| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 25.0747 | 25.0747 | 25.0747 | 25.0747 | 25.0747 | -0.093 (-0.37%) | 0 |
| 3 Apr 2024 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | +0.002 (+0.01%) | 100 |
| 2 Apr 2024 | USD | 25.166 | 25.166 | 25.166 | 25.166 | 25.166 | +0.075 (+0.30%) | 100 |
| 1 Apr 2024 | USD | 25.076 | 25.091 | 25.076 | 25.091 | 25.091 | +0.181 (+0.73%) | 100 |
| 28 Mar 2024 | USD | 24.964 | 24.964 | 24.91 | 24.91 | 24.91 | +0.18 (+0.73%) | 200 |
| 27 Mar 2024 | USD | 24.71 | 24.73 | 24.71 | 24.73 | 24.73 | -0.131 (-0.53%) | 200 |
| 26 Mar 2024 | USD | 24.861 | 24.861 | 24.861 | 24.861 | 24.861 | +0.036 (+0.15%) | 0 |
| 25 Mar 2024 | USD | 24.89 | 24.92 | 24.825 | 24.825 | 24.825 | +0.135 (+0.55%) | 1,000 |
| 22 Mar 2024 | USD | 24.82 | 24.82 | 24.69 | 24.69 | 24.69 | -0.377 (-1.50%) | 241 |
| 21 Mar 2024 | USD | 25.06 | 25.067 | 25.06 | 25.067 | 25.067 | -0.045 (-0.18%) | 100 |
| 20 Mar 2024 | USD | 25.122 | 25.122 | 25.112 | 25.112 | 25.112 | +0.237 (+0.95%) | 200 |
| 19 Mar 2024 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -0.11 (-0.44%) | 0 |
| 18 Mar 2024 | USD | 25.068 | 25.068 | 24.985 | 24.985 | 24.985 | +0.063 (+0.25%) | 500 |
| 15 Mar 2024 | USD | 24.922 | 24.922 | 24.922 | 24.922 | 24.922 | -0.111 (-0.44%) | 0 |
| 14 Mar 2024 | USD | 25.033 | 25.033 | 25.033 | 25.033 | 25.033 | -0.107 (-0.43%) | 0 |
| 13 Mar 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.087 (-0.34%) | 200 |
| 12 Mar 2024 | USD | 25.21 | 25.227 | 25.21 | 25.227 | 25.227 | +0.27 (+1.08%) | 600 |
| 11 Mar 2024 | USD | 24.79 | 24.957 | 24.79 | 24.957 | 24.957 | +0.258 (+1.04%) | 100 |
| 8 Mar 2024 | USD | 24.699 | 24.699 | 24.699 | 24.699 | 24.699 | -0.043 (-0.17%) | 0 |
| 7 Mar 2024 | USD | 24.79 | 24.79 | 24.742 | 24.742 | 24.742 | -0.028 (-0.11%) | 200 |
| 6 Mar 2024 | USD | 24.61 | 24.818 | 24.61 | 24.77 | 24.77 | +0.372 (+1.52%) | 1,400 |
| 5 Mar 2024 | USD | 24.4 | 24.4 | 24.398 | 24.398 | 24.398 | -0.147 (-0.60%) | 200 |
| 4 Mar 2024 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | -0.135 (-0.55%) | 100 |
| 1 Mar 2024 | USD | 24.7 | 24.7 | 24.68 | 24.68 | 24.68 | +0.261 (+1.07%) | 300 |
| 29 Feb 2024 | USD | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | +0.089 (+0.37%) | 100 |
| 28 Feb 2024 | USD | 24.51 | 24.51 | 24.33 | 24.33 | 24.33 | -0.372 (-1.51%) | 1,200 |
| 27 Feb 2024 | USD | 24.702 | 24.702 | 24.702 | 24.702 | 24.702 | +0.126 (+0.51%) | 100 |
| 26 Feb 2024 | USD | 24.55 | 24.6 | 24.55 | 24.576 | 24.576 | -0.184 (-0.74%) | 500 |
| 23 Feb 2024 | USD | 24.72 | 24.76 | 24.72 | 24.76 | 24.76 | +0.041 (+0.17%) | 100 |
| 22 Feb 2024 | USD | 24.655 | 24.719 | 24.655 | 24.719 | 24.719 | +0.179 (+0.73%) | 400 |
