| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 25.2821 | 25.2821 | 25.13 | 25.1825 | 25.1825 | +0.011 (+0.05%) | 1,116 |
| 30 Apr 2024 | USD | 25.171 | 25.171 | 25.171 | 25.171 | 25.171 | -0.376 (-1.47%) | 100 |
| 29 Apr 2024 | USD | 25.547 | 25.547 | 25.547 | 25.547 | 25.547 | +0.283 (+1.12%) | 100 |
| 26 Apr 2024 | USD | 25.2637 | 25.2637 | 25.2637 | 25.2637 | 25.2637 | +0.281 (+1.13%) | 73 |
| 25 Apr 2024 | USD | 25.04 | 25.04 | 24.9823 | 24.9823 | 24.9823 | +0.117 (+0.47%) | 458 |
| 24 Apr 2024 | USD | 24.9 | 24.92 | 24.865 | 24.865 | 24.865 | +0.135 (+0.55%) | 2,800 |
| 23 Apr 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.114 (+0.46%) | 100 |
| 22 Apr 2024 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | +0.228 (+0.93%) | 100 |
| 19 Apr 2024 | USD | 24.37 | 24.3883 | 24.37 | 24.3883 | 24.3883 | -0.073 (-0.30%) | 217 |
| 18 Apr 2024 | USD | 24.61 | 24.61 | 24.461 | 24.461 | 24.461 | +0.031 (+0.13%) | 3,190 |
| 17 Apr 2024 | USD | 24.41 | 24.43 | 24.38 | 24.43 | 24.43 | +0.178 (+0.73%) | 3,700 |
| 16 Apr 2024 | USD | 24.31 | 24.33 | 24.252 | 24.252 | 24.252 | -0.408 (-1.65%) | 600 |
| 15 Apr 2024 | USD | 24.78 | 24.78 | 24.62 | 24.66 | 24.66 | +0.19 (+0.78%) | 1,400 |
| 12 Apr 2024 | USD | 24.77 | 24.77 | 24.47 | 24.47 | 24.47 | -0.77 (-3.05%) | 2,509 |
| 11 Apr 2024 | USD | 25.1 | 25.24 | 25.1 | 25.24 | 25.24 | +0.24 (+0.96%) | 400 |
| 10 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.34 (-1.34%) | 100 |
| 9 Apr 2024 | USD | 25.16 | 25.34 | 25.16 | 25.34 | 25.34 | +0.219 (+0.87%) | 200 |
| 8 Apr 2024 | USD | 25.121 | 25.121 | 25.121 | 25.121 | 25.121 | +0.161 (+0.65%) | 100 |
| 5 Apr 2024 | USD | 24.95 | 25.109 | 24.95 | 24.96 | 24.96 | -0.115 (-0.46%) | 5,400 |
| 4 Apr 2024 | USD | 25.0747 | 25.0747 | 25.0747 | 25.0747 | 25.0747 | -0.093 (-0.37%) | 0 |
| 3 Apr 2024 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | +0.002 (+0.01%) | 100 |
| 2 Apr 2024 | USD | 25.166 | 25.166 | 25.166 | 25.166 | 25.166 | +0.075 (+0.30%) | 100 |
| 1 Apr 2024 | USD | 25.076 | 25.091 | 25.076 | 25.091 | 25.091 | +0.181 (+0.73%) | 100 |
| 28 Mar 2024 | USD | 24.964 | 24.964 | 24.91 | 24.91 | 24.91 | +0.18 (+0.73%) | 200 |
| 27 Mar 2024 | USD | 24.71 | 24.73 | 24.71 | 24.73 | 24.73 | -0.131 (-0.53%) | 200 |
| 26 Mar 2024 | USD | 24.861 | 24.861 | 24.861 | 24.861 | 24.861 | +0.036 (+0.15%) | 0 |
| 25 Mar 2024 | USD | 24.89 | 24.92 | 24.825 | 24.825 | 24.825 | +0.135 (+0.55%) | 1,000 |
| 22 Mar 2024 | USD | 24.82 | 24.82 | 24.69 | 24.69 | 24.69 | -0.377 (-1.50%) | 241 |
| 21 Mar 2024 | USD | 25.06 | 25.067 | 25.06 | 25.067 | 25.067 | -0.045 (-0.18%) | 100 |
| 20 Mar 2024 | USD | 25.122 | 25.122 | 25.112 | 25.112 | 25.112 | +0.237 (+0.95%) | 200 |
