| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 156.78 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 51.9 | 52.74 | 51.45 | 52.26 | 156.78 | -0.78 (-1.47%) | 174,400 |
| 7 Sep 2001 | USD | 52.23 | 53.34 | 51 | 53.04 | 159.12 | +0.06 (+0.11%) | 166,600 |
| 6 Sep 2001 | USD | 51.75 | 53.25 | 51.36 | 52.98 | 158.94 | +0.48 (+0.91%) | 281,800 |
| 5 Sep 2001 | USD | 51.48 | 52.95 | 51.09 | 52.5 | 157.5 | +0.27 (+0.52%) | 327,500 |
| 4 Sep 2001 | USD | 54.6 | 54.6 | 51.75 | 52.23 | 156.69 | -2.37 (-4.34%) | 321,700 |
| 3 Sep 2001 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 163.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 54.39 | 55.35 | 53.4 | 54.6 | 163.8 | +0.21 (+0.39%) | 177,200 |
| 30 Aug 2001 | USD | 55.65 | 56.1 | 53.7 | 54.39 | 163.17 | -1.8 (-3.20%) | 153,500 |
| 29 Aug 2001 | USD | 58.5 | 58.77 | 56.01 | 56.19 | 168.57 | -2.25 (-3.85%) | 97,900 |
| 28 Aug 2001 | USD | 57.03 | 59.25 | 56.1 | 58.44 | 175.32 | +1.41 (+2.47%) | 252,000 |
| 27 Aug 2001 | USD | 57 | 57.75 | 55.35 | 57.03 | 171.09 | -0.63 (-1.09%) | 107,800 |
| 24 Aug 2001 | USD | 54.03 | 57.75 | 54.03 | 57.66 | 172.98 | +3.66 (+6.78%) | 216,400 |
| 23 Aug 2001 | USD | 53.7 | 55.17 | 53.7 | 54 | 162 | +0.15 (+0.28%) | 279,900 |
| 22 Aug 2001 | USD | 54.78 | 55.32 | 52.65 | 53.85 | 161.55 | -0.9 (-1.64%) | 262,000 |
| 21 Aug 2001 | USD | 53.13 | 54.84 | 53.13 | 54.75 | 164.25 | +1.35 (+2.53%) | 147,100 |
| 20 Aug 2001 | USD | 54.15 | 54.15 | 53.1 | 53.4 | 160.2 | -0.93 (-1.71%) | 186,800 |
| 17 Aug 2001 | USD | 54.3 | 54.75 | 53.55 | 54.33 | 162.99 | -0.72 (-1.31%) | 140,500 |
| 16 Aug 2001 | USD | 56.1 | 56.16 | 54.18 | 55.05 | 165.15 | -1.59 (-2.81%) | 183,100 |
| 15 Aug 2001 | USD | 56.58 | 57 | 56.28 | 56.64 | 169.92 | +0.06 (+0.11%) | 187,600 |
| 14 Aug 2001 | USD | 57.33 | 57.45 | 56.1 | 56.58 | 169.74 | -0.48 (-0.84%) | 84,700 |
| 13 Aug 2001 | USD | 56.52 | 57.45 | 56.34 | 57.06 | 171.18 | +0.54 (+0.96%) | 74,100 |
| 10 Aug 2001 | USD | 55.65 | 57.48 | 54.75 | 56.52 | 169.56 | +0.6 (+1.07%) | 164,700 |
| 9 Aug 2001 | USD | 55.95 | 57.3 | 55.2 | 55.92 | 167.76 | -0.03 (-0.05%) | 134,200 |
| 8 Aug 2001 | USD | 57.9 | 58.5 | 55.5 | 55.95 | 167.85 | -2.25 (-3.87%) | 172,600 |
| 7 Aug 2001 | USD | 58.95 | 59.55 | 57.75 | 58.2 | 174.6 | -1.05 (-1.77%) | 80,100 |
| 6 Aug 2001 | USD | 59.31 | 59.82 | 59.07 | 59.25 | 177.75 | -0.36 (-0.60%) | 85,600 |
| 3 Aug 2001 | USD | 58.77 | 59.85 | 57.75 | 59.61 | 178.83 | +0.66 (+1.12%) | 86,300 |
| 2 Aug 2001 | USD | 60.51 | 62.1 | 58.5 | 58.95 | 176.85 | -1.26 (-2.09%) | 218,400 |
| 1 Aug 2001 | USD | 58.95 | 60.3 | 58.8 | 60.21 | 180.63 | +2.13 (+3.67%) | 229,200 |
