| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 58.14 | 58.86 | 57.72 | 58.08 | 174.24 | -0.06 (-0.10%) | 164,700 |
| 30 Jul 2001 | USD | 56.85 | 58.83 | 56.85 | 58.14 | 174.42 | +1.29 (+2.27%) | 136,200 |
| 27 Jul 2001 | USD | 56.85 | 57.39 | 55.65 | 56.85 | 170.55 | +0.21 (+0.37%) | 192,400 |
| 26 Jul 2001 | USD | 55.65 | 56.73 | 55.2 | 56.64 | 169.92 | +1.02 (+1.83%) | 273,600 |
| 25 Jul 2001 | USD | 55.8 | 57 | 54.9 | 55.62 | 166.86 | -0.63 (-1.12%) | 285,700 |
| 24 Jul 2001 | USD | 59.43 | 59.43 | 55.56 | 56.25 | 168.75 | -3.15 (-5.30%) | 233,400 |
| 23 Jul 2001 | USD | 58.83 | 60 | 58.68 | 59.4 | 178.2 | +0.99 (+1.69%) | 157,100 |
| 20 Jul 2001 | USD | 58.8 | 58.8 | 57.15 | 58.41 | 175.23 | -0.42 (-0.71%) | 112,500 |
| 19 Jul 2001 | USD | 56.46 | 58.86 | 56.46 | 58.83 | 176.49 | +2.73 (+4.87%) | 326,700 |
| 18 Jul 2001 | USD | 56.13 | 56.82 | 55.2 | 56.1 | 168.3 | -0.78 (-1.37%) | 124,100 |
| 17 Jul 2001 | USD | 55.26 | 56.91 | 55.23 | 56.88 | 170.64 | +1.32 (+2.38%) | 187,300 |
| 16 Jul 2001 | USD | 56.82 | 57.18 | 55.5 | 55.56 | 166.68 | -1.11 (-1.96%) | 127,500 |
| 13 Jul 2001 | USD | 56.73 | 57.75 | 56.25 | 56.67 | 170.01 | -0.06 (-0.11%) | 226,600 |
| 12 Jul 2001 | USD | 55.8 | 57.45 | 55.8 | 56.73 | 170.19 | +1.83 (+3.33%) | 257,000 |
| 11 Jul 2001 | USD | 54.6 | 55.86 | 54.6 | 54.9 | 164.7 | -0.48 (-0.87%) | 202,900 |
| 10 Jul 2001 | USD | 56.76 | 57.42 | 54.03 | 55.38 | 166.14 | -1.38 (-2.43%) | 243,700 |
| 9 Jul 2001 | USD | 56.13 | 57.87 | 56.1 | 56.76 | 170.28 | +0.66 (+1.18%) | 117,100 |
| 6 Jul 2001 | USD | 57.6 | 57.6 | 55.68 | 56.1 | 168.3 | -1.56 (-2.71%) | 126,800 |
| 5 Jul 2001 | USD | 57.75 | 59.25 | 57.42 | 57.66 | 172.98 | -0.75 (-1.28%) | 128,700 |
| 4 Jul 2001 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 175.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 58.5 | 59.4 | 58.05 | 58.41 | 175.23 | -0.12 (-0.21%) | 67,200 |
| 2 Jul 2001 | USD | 59.58 | 59.76 | 58.2 | 58.53 | 175.59 | -1.77 (-2.94%) | 87,800 |
| 29 Jun 2001 | USD | 57.33 | 60.3 | 56.7 | 60.3 | 180.9 | +3.57 (+6.29%) | 267,500 |
| 28 Jun 2001 | USD | 56.25 | 57.3 | 56.1 | 56.73 | 170.19 | +1.11 (+2.00%) | 165,200 |
| 27 Jun 2001 | USD | 55.2 | 56.28 | 55.2 | 55.62 | 166.86 | +1.11 (+2.04%) | 142,200 |
| 26 Jun 2001 | USD | 54.45 | 55.2 | 54 | 54.51 | 163.53 | +0.06 (+0.11%) | 171,600 |
| 25 Jun 2001 | USD | 55.05 | 55.47 | 54 | 54.45 | 163.35 | +0.15 (+0.28%) | 129,600 |
| 22 Jun 2001 | USD | 53.4 | 55.14 | 52.23 | 54.3 | 162.9 | +0.9 (+1.69%) | 137,300 |
| 21 Jun 2001 | USD | 54 | 54.9 | 53.4 | 53.4 | 160.2 | +0.69 (+1.31%) | 178,800 |
| 20 Jun 2001 | USD | 52.38 | 52.95 | 51.54 | 52.71 | 158.13 | -0.24 (-0.45%) | 257,500 |
