| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | USD | 60 | 60.57 | 58.53 | 59.76 | 179.28 | +0.81 (+1.37%) | 198,900 |
| 7 May 2001 | USD | 60.36 | 60.69 | 58.89 | 58.95 | 176.85 | -1.11 (-1.85%) | 164,900 |
| 4 May 2001 | USD | 59.1 | 60.06 | 58.35 | 60.06 | 180.18 | +0.96 (+1.62%) | 357,200 |
| 3 May 2001 | USD | 62.25 | 62.25 | 59.1 | 59.1 | 177.3 | -3.18 (-5.11%) | 303,100 |
| 2 May 2001 | USD | 62.34 | 64.32 | 61.38 | 62.28 | 186.84 | +0.69 (+1.12%) | 408,200 |
| 1 May 2001 | USD | 61.59 | 62.55 | 60.03 | 61.59 | 184.77 | +0.03 (+0.05%) | 304,800 |
| 30 Apr 2001 | USD | 63 | 63.99 | 61.35 | 61.56 | 184.68 | +0.36 (+0.59%) | 296,500 |
| 27 Apr 2001 | USD | 60.72 | 61.83 | 60.72 | 61.2 | 183.6 | +1.2 (+2%) | 216,900 |
| 26 Apr 2001 | USD | 62.37 | 63.45 | 58.95 | 60 | 180 | -2.34 (-3.75%) | 348,700 |
| 25 Apr 2001 | USD | 62.25 | 64.35 | 60.6 | 62.34 | 187.02 | -0.63 (-1.00%) | 202,500 |
| 24 Apr 2001 | USD | 65.13 | 65.13 | 61.86 | 62.97 | 188.91 | -2.16 (-3.32%) | 464,200 |
| 23 Apr 2001 | USD | 64.65 | 65.13 | 63.78 | 65.13 | 195.39 | -0.03 (-0.05%) | 333,700 |
| 20 Apr 2001 | USD | 65.58 | 65.7 | 63.6 | 65.16 | 195.48 | -0.81 (-1.23%) | 210,300 |
| 19 Apr 2001 | USD | 61.35 | 66.27 | 61.05 | 65.97 | 197.91 | +4.83 (+7.90%) | 442,200 |
| 18 Apr 2001 | USD | 57.9 | 62.7 | 57.75 | 61.14 | 183.42 | +6.18 (+11.24%) | 465,400 |
| 17 Apr 2001 | USD | 55.65 | 56.31 | 52.8 | 54.96 | 164.88 | -0.69 (-1.24%) | 170,500 |
| 16 Apr 2001 | USD | 57 | 57.03 | 55.5 | 55.65 | 166.95 | -2.55 (-4.38%) | 134,200 |
| 13 Apr 2001 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 174.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 54.84 | 58.71 | 54 | 58.2 | 174.6 | +3.06 (+5.55%) | 318,700 |
| 11 Apr 2001 | USD | 55.05 | 56.97 | 54.03 | 55.14 | 165.42 | +1.5 (+2.80%) | 369,200 |
| 10 Apr 2001 | USD | 50.7 | 53.64 | 50.67 | 53.64 | 160.92 | +3.39 (+6.75%) | 305,100 |
| 9 Apr 2001 | USD | 50.7 | 51.45 | 49.47 | 50.25 | 150.75 | -0.45 (-0.89%) | 143,900 |
| 6 Apr 2001 | USD | 51.3 | 51.3 | 49.5 | 50.7 | 152.1 | -0.3 (-0.59%) | 225,500 |
| 5 Apr 2001 | USD | 49.8 | 51.84 | 49.5 | 51 | 153 | +2.85 (+5.92%) | 396,200 |
| 4 Apr 2001 | USD | 50.7 | 50.7 | 47.85 | 48.15 | 144.45 | -2.25 (-4.46%) | 315,300 |
| 3 Apr 2001 | USD | 50.4 | 51.51 | 49.95 | 50.4 | 151.2 | -2.16 (-4.11%) | 362,800 |
| 2 Apr 2001 | USD | 51.15 | 52.56 | 50.31 | 52.56 | 157.68 | +1.74 (+3.42%) | 299,500 |
| 30 Mar 2001 | USD | 50.04 | 52.14 | 49.56 | 50.82 | 152.46 | +0.72 (+1.44%) | 286,600 |
| 29 Mar 2001 | USD | 51.03 | 51.03 | 49.98 | 50.1 | 150.3 | -0.9 (-1.76%) | 306,400 |
| 28 Mar 2001 | USD | 51.63 | 52.5 | 50.79 | 51 | 153 | -2.1 (-3.95%) | 424,700 |
