| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 53.55 | 54 | 52.65 | 53.1 | 159.3 | -0.06 (-0.11%) | 297,600 |
| 26 Mar 2001 | USD | 55.17 | 55.5 | 52.56 | 53.16 | 159.48 | -1.98 (-3.59%) | 220,400 |
| 23 Mar 2001 | USD | 54.9 | 56.7 | 54.21 | 55.14 | 165.42 | +1.47 (+2.74%) | 339,100 |
| 22 Mar 2001 | USD | 51.15 | 53.91 | 50.94 | 53.67 | 161.01 | +2.52 (+4.93%) | 241,800 |
| 21 Mar 2001 | USD | 51 | 53.22 | 50.7 | 51.15 | 153.45 | -0.39 (-0.76%) | 211,200 |
| 20 Mar 2001 | USD | 54.3 | 55.29 | 51.54 | 51.54 | 154.62 | -2.01 (-3.75%) | 355,700 |
| 19 Mar 2001 | USD | 52.5 | 54.54 | 51 | 53.55 | 160.65 | +0.42 (+0.79%) | 218,500 |
| 16 Mar 2001 | USD | 52.8 | 53.37 | 51.36 | 53.13 | 159.39 | -1.23 (-2.26%) | 431,700 |
| 15 Mar 2001 | USD | 55.47 | 56.7 | 53.82 | 54.36 | 163.08 | -0.75 (-1.36%) | 177,400 |
| 14 Mar 2001 | USD | 53.28 | 55.47 | 53.1 | 55.11 | 165.33 | -0.42 (-0.76%) | 260,400 |
| 13 Mar 2001 | USD | 52.68 | 55.77 | 52.68 | 55.53 | 166.59 | +2.85 (+5.41%) | 235,100 |
| 12 Mar 2001 | USD | 54.12 | 55.23 | 52.5 | 52.68 | 158.04 | -2.13 (-3.89%) | 253,200 |
| 9 Mar 2001 | USD | 57.12 | 57.12 | 54.75 | 54.81 | 164.43 | -3.06 (-5.29%) | 243,600 |
| 8 Mar 2001 | USD | 58.35 | 58.8 | 57.75 | 57.87 | 173.61 | -0.12 (-0.21%) | 188,500 |
| 7 Mar 2001 | USD | 58.14 | 58.95 | 56.1 | 57.99 | 173.97 | -0.81 (-1.38%) | 229,100 |
| 6 Mar 2001 | USD | 59.7 | 59.7 | 57.15 | 58.8 | 176.4 | +3.6 (+6.52%) | 353,100 |
| 5 Mar 2001 | USD | 54.15 | 56.94 | 54.15 | 55.2 | 165.6 | +1.17 (+2.17%) | 276,400 |
| 2 Mar 2001 | USD | 49.95 | 55.8 | 49.95 | 54.03 | 162.09 | +2.61 (+5.08%) | 299,100 |
| 1 Mar 2001 | USD | 49.2 | 51.6 | 48.96 | 51.42 | 154.26 | +0.96 (+1.90%) | 384,000 |
| 28 Feb 2001 | USD | 51.9 | 51.93 | 49.92 | 50.46 | 151.38 | -1.44 (-2.77%) | 412,100 |
| 27 Feb 2001 | USD | 53.67 | 53.97 | 51.75 | 51.9 | 155.7 | -2.34 (-4.31%) | 350,000 |
| 26 Feb 2001 | USD | 52.2 | 54.75 | 52.2 | 54.24 | 162.72 | +2.34 (+4.51%) | 474,300 |
| 23 Feb 2001 | USD | 51.21 | 52.35 | 49.5 | 51.9 | 155.7 | -0.81 (-1.54%) | 693,200 |
| 22 Feb 2001 | USD | 52.5 | 53.82 | 51.3 | 52.71 | 158.13 | -1.11 (-2.06%) | 640,000 |
| 21 Feb 2001 | USD | 54.75 | 54.78 | 52.8 | 53.82 | 161.46 | -1.59 (-2.87%) | 568,400 |
| 20 Feb 2001 | USD | 60.18 | 60.36 | 54.9 | 55.41 | 166.23 | -4.77 (-7.93%) | 636,500 |
| 19 Feb 2001 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 180.54 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 61.86 | 61.86 | 60 | 60.18 | 180.54 | -3.66 (-5.73%) | 438,900 |
| 15 Feb 2001 | USD | 63.15 | 65.85 | 63.15 | 63.84 | 191.52 | +1.44 (+2.31%) | 235,300 |
| 14 Feb 2001 | USD | 61.5 | 62.94 | 60.03 | 62.4 | 187.2 | +1.44 (+2.36%) | 297,500 |
