| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 60.75 | 61.77 | 59.85 | 61.38 | 184.14 | +1.38 (+2.30%) | 257,500 |
| 9 Feb 2001 | USD | 64.65 | 64.65 | 59.85 | 60 | 180 | -3.06 (-4.85%) | 389,200 |
| 8 Feb 2001 | USD | 61.8 | 65.1 | 61.56 | 63.06 | 189.18 | +0.99 (+1.59%) | 214,700 |
| 7 Feb 2001 | USD | 63.9 | 64.17 | 60.9 | 62.07 | 186.21 | -2.43 (-3.77%) | 256,800 |
| 6 Feb 2001 | USD | 62.25 | 65.94 | 61.8 | 64.5 | 193.5 | +2.1 (+3.37%) | 294,400 |
| 5 Feb 2001 | USD | 65.67 | 65.67 | 62.22 | 62.4 | 187.2 | -3.27 (-4.98%) | 356,200 |
| 2 Feb 2001 | USD | 67.8 | 68.4 | 64.53 | 65.67 | 197.01 | -3.33 (-4.83%) | 258,800 |
| 1 Feb 2001 | USD | 69 | 69.36 | 67.53 | 69 | 207 | 0.0 (0.0%) | 183,600 |
| 31 Jan 2001 | USD | 69 | 69.6 | 67.2 | 69 | 207 | +0.75 (+1.10%) | 346,100 |
| 30 Jan 2001 | USD | 68.55 | 69.9 | 67.8 | 68.25 | 204.75 | -0.3 (-0.44%) | 300,000 |
| 29 Jan 2001 | USD | 64.89 | 68.55 | 64.5 | 68.55 | 205.65 | +3.69 (+5.69%) | 321,400 |
| 26 Jan 2001 | USD | 63 | 66 | 63 | 64.86 | 194.58 | +1.11 (+1.74%) | 265,800 |
| 25 Jan 2001 | USD | 66.57 | 66.57 | 63.18 | 63.75 | 191.25 | -2.82 (-4.24%) | 266,200 |
| 24 Jan 2001 | USD | 66.36 | 69.93 | 66 | 66.57 | 199.71 | +0.21 (+0.32%) | 377,000 |
| 23 Jan 2001 | USD | 64.32 | 67.5 | 63.93 | 66.36 | 199.08 | +4.29 (+6.91%) | 467,200 |
| 22 Jan 2001 | USD | 63.18 | 63.75 | 61.68 | 62.07 | 186.21 | -1.68 (-2.64%) | 285,400 |
| 19 Jan 2001 | USD | 65.61 | 66 | 62.61 | 63.75 | 191.25 | -1.86 (-2.83%) | 421,500 |
| 18 Jan 2001 | USD | 60.93 | 66.93 | 60.93 | 65.61 | 196.83 | +4.86 (+8.00%) | 444,600 |
| 17 Jan 2001 | USD | 60 | 64.5 | 59.61 | 60.75 | 182.25 | +2.82 (+4.87%) | 308,000 |
| 16 Jan 2001 | USD | 58.11 | 58.11 | 57 | 57.93 | 173.79 | 0.0 (0.0%) | 360,600 |
| 15 Jan 2001 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 173.79 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 56.25 | 59.61 | 55.11 | 57.93 | 173.79 | +1.68 (+2.99%) | 330,500 |
| 11 Jan 2001 | USD | 52.11 | 57.75 | 51.36 | 56.25 | 168.75 | +5.64 (+11.14%) | 475,400 |
| 10 Jan 2001 | USD | 50.07 | 52.32 | 49.32 | 50.61 | 151.83 | +0.54 (+1.08%) | 339,900 |
| 9 Jan 2001 | USD | 49.11 | 50.61 | 49.11 | 50.07 | 150.21 | +1.14 (+2.33%) | 237,300 |
| 8 Jan 2001 | USD | 50.82 | 50.82 | 48 | 48.93 | 146.79 | -0.93 (-1.87%) | 269,600 |
| 5 Jan 2001 | USD | 49.68 | 51.36 | 49.32 | 49.86 | 149.58 | +0.75 (+1.53%) | 516,400 |
| 4 Jan 2001 | USD | 46.86 | 54.36 | 46.86 | 49.11 | 147.33 | +0.36 (+0.74%) | 527,600 |
| 3 Jan 2001 | USD | 43.5 | 49.32 | 42.75 | 48.75 | 146.25 | +4.89 (+11.15%) | 399,500 |
| 2 Jan 2001 | USD | 46.11 | 46.11 | 43.5 | 43.86 | 131.58 | -1.5 (-3.31%) | 286,100 |
