| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 136.08 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 46.11 | 46.86 | 44.07 | 45.36 | 136.08 | -0.75 (-1.63%) | 436,300 |
| 28 Dec 2000 | USD | 43.68 | 46.32 | 43.68 | 46.11 | 138.33 | +2.04 (+4.63%) | 292,700 |
| 27 Dec 2000 | USD | 43.86 | 46.68 | 43.68 | 44.07 | 132.21 | -1.29 (-2.84%) | 444,200 |
| 26 Dec 2000 | USD | 46.11 | 46.5 | 44.82 | 45.36 | 136.08 | -1.32 (-2.83%) | 286,600 |
| 25 Dec 2000 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 140.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 43.68 | 48.57 | 43.5 | 46.68 | 140.04 | +2.82 (+6.43%) | 440,400 |
| 21 Dec 2000 | USD | 45 | 47.25 | 42.93 | 43.86 | 131.58 | -1.14 (-2.53%) | 682,300 |
| 20 Dec 2000 | USD | 42 | 45.75 | 41.25 | 45 | 135 | -5.25 (-10.45%) | 1,152,400 |
| 19 Dec 2000 | USD | 51.75 | 53.82 | 49.5 | 50.25 | 150.75 | -1.86 (-3.57%) | 449,000 |
| 18 Dec 2000 | USD | 53.82 | 55.32 | 52.11 | 52.11 | 156.33 | -1.71 (-3.18%) | 395,900 |
| 15 Dec 2000 | USD | 54 | 54.36 | 52.32 | 53.82 | 161.46 | +1.71 (+3.28%) | 552,500 |
| 14 Dec 2000 | USD | 55.11 | 55.86 | 51 | 52.11 | 156.33 | -4.14 (-7.36%) | 498,900 |
| 13 Dec 2000 | USD | 59.25 | 60 | 54.36 | 56.25 | 168.75 | -2.61 (-4.43%) | 598,900 |
| 12 Dec 2000 | USD | 58.86 | 60 | 57.93 | 58.86 | 176.58 | +0.75 (+1.29%) | 246,300 |
| 11 Dec 2000 | USD | 57 | 61.5 | 55.68 | 58.11 | 174.33 | +0.54 (+0.94%) | 542,500 |
| 8 Dec 2000 | USD | 55.32 | 57.93 | 55.32 | 57.57 | 172.71 | +3.57 (+6.61%) | 335,700 |
| 7 Dec 2000 | USD | 53.61 | 54.75 | 53.07 | 54 | 162 | +0.18 (+0.33%) | 364,200 |
| 6 Dec 2000 | USD | 54.18 | 55.32 | 53.43 | 53.82 | 161.46 | -0.75 (-1.37%) | 416,700 |
| 5 Dec 2000 | USD | 53.43 | 56.07 | 53.07 | 54.57 | 163.71 | +1.71 (+3.23%) | 526,900 |
| 4 Dec 2000 | USD | 52.5 | 53.82 | 51.93 | 52.86 | 158.58 | -0.96 (-1.78%) | 379,100 |
| 1 Dec 2000 | USD | 53.25 | 56.25 | 52.5 | 53.82 | 161.46 | +1.32 (+2.51%) | 575,600 |
| 30 Nov 2000 | USD | 54 | 55.11 | 51 | 52.5 | 157.5 | -4.5 (-7.89%) | 1,469,300 |
| 29 Nov 2000 | USD | 57.18 | 59.82 | 55.5 | 57 | 171 | +0.93 (+1.66%) | 597,900 |
| 28 Nov 2000 | USD | 59.25 | 60.57 | 54.57 | 56.07 | 168.21 | -13.68 (-19.61%) | 1,429,900 |
| 27 Nov 2000 | USD | 72.36 | 72.36 | 68.25 | 69.75 | 209.25 | -0.36 (-0.51%) | 193,000 |
| 24 Nov 2000 | USD | 67.86 | 70.11 | 67.11 | 70.11 | 210.33 | +3 (+4.47%) | 70,000 |
| 23 Nov 2000 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 201.33 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 66 | 68.61 | 65.07 | 67.11 | 201.33 | +1.11 (+1.68%) | 199,100 |
| 21 Nov 2000 | USD | 68.82 | 70.5 | 65.43 | 66 | 198 | -5.82 (-8.10%) | 348,000 |
