| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | USD | 72.57 | 72.57 | 69.75 | 71.82 | 215.46 | -1.5 (-2.05%) | 330,000 |
| 17 Nov 2000 | USD | 77.07 | 77.43 | 72.57 | 73.32 | 219.96 | -3.75 (-4.87%) | 172,500 |
| 16 Nov 2000 | USD | 77.07 | 78.75 | 75.18 | 77.07 | 231.21 | -0.75 (-0.96%) | 295,300 |
| 15 Nov 2000 | USD | 75.18 | 78 | 74.25 | 77.82 | 233.46 | +3.57 (+4.81%) | 233,400 |
| 14 Nov 2000 | USD | 75.93 | 76.5 | 72.36 | 74.25 | 222.75 | -0.36 (-0.48%) | 236,700 |
| 13 Nov 2000 | USD | 69 | 75.75 | 66.36 | 74.61 | 223.83 | +3 (+4.19%) | 383,700 |
| 10 Nov 2000 | USD | 73.5 | 73.5 | 70.68 | 71.61 | 214.83 | -3.57 (-4.75%) | 199,000 |
| 9 Nov 2000 | USD | 74.82 | 75.18 | 72 | 75.18 | 225.54 | -0.93 (-1.22%) | 258,500 |
| 8 Nov 2000 | USD | 78 | 78.18 | 75 | 76.11 | 228.33 | -1.89 (-2.42%) | 198,300 |
| 7 Nov 2000 | USD | 78 | 78.18 | 76.32 | 78 | 234 | 0.0 (0.0%) | 267,600 |
| 6 Nov 2000 | USD | 82.5 | 82.86 | 78 | 78 | 234 | -3.75 (-4.59%) | 200,100 |
| 3 Nov 2000 | USD | 80.25 | 81.93 | 78.36 | 81.75 | 245.25 | +1.5 (+1.87%) | 204,800 |
| 2 Nov 2000 | USD | 79.32 | 81 | 78.75 | 80.25 | 240.75 | +1.14 (+1.44%) | 331,100 |
| 1 Nov 2000 | USD | 80.43 | 81.57 | 77.25 | 79.11 | 237.33 | -4.5 (-5.38%) | 331,400 |
| 31 Oct 2000 | USD | 78 | 84.57 | 78 | 83.61 | 250.83 | +6.75 (+8.78%) | 386,800 |
| 30 Oct 2000 | USD | 76.86 | 78 | 74.82 | 76.86 | 230.58 | +0.36 (+0.47%) | 237,300 |
| 27 Oct 2000 | USD | 76.11 | 78 | 74.25 | 76.5 | 229.5 | +0.39 (+0.51%) | 343,900 |
| 26 Oct 2000 | USD | 75 | 78 | 70.5 | 76.11 | 228.33 | +0.36 (+0.48%) | 449,500 |
| 25 Oct 2000 | USD | 77.82 | 81.75 | 72.93 | 75.75 | 227.25 | -3.75 (-4.72%) | 423,300 |
| 24 Oct 2000 | USD | 87.36 | 87.57 | 78 | 79.5 | 238.5 | -6 (-7.02%) | 622,100 |
| 23 Oct 2000 | USD | 85.5 | 87.57 | 80.61 | 85.5 | 256.5 | +3.57 (+4.36%) | 693,700 |
| 20 Oct 2000 | USD | 77.25 | 83.25 | 76.32 | 81.93 | 245.79 | +4.11 (+5.28%) | 509,700 |
| 19 Oct 2000 | USD | 75.75 | 78 | 73.86 | 77.82 | 233.46 | +6.21 (+8.67%) | 542,300 |
| 18 Oct 2000 | USD | 69.75 | 73.5 | 66 | 71.61 | 214.83 | +1.11 (+1.57%) | 450,800 |
| 17 Oct 2000 | USD | 76.86 | 80.25 | 69.75 | 70.5 | 211.5 | -6.75 (-8.74%) | 313,300 |
| 16 Oct 2000 | USD | 78.36 | 80.43 | 75.18 | 77.25 | 231.75 | 0.0 (0.0%) | 373,500 |
| 13 Oct 2000 | USD | 71.43 | 77.25 | 70.86 | 77.25 | 231.75 | +6 (+8.42%) | 501,200 |
| 12 Oct 2000 | USD | 79.5 | 79.5 | 70.11 | 71.25 | 213.75 | -5.25 (-6.86%) | 677,500 |
| 11 Oct 2000 | USD | 67.11 | 76.5 | 66 | 76.5 | 229.5 | +8.25 (+12.09%) | 788,300 |
| 10 Oct 2000 | USD | 74.43 | 74.82 | 67.86 | 68.25 | 204.75 | -5.43 (-7.37%) | 618,100 |
