| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 75.75 | 75.75 | 69.57 | 73.68 | 221.04 | -2.07 (-2.73%) | 528,000 |
| 6 Oct 2000 | USD | 76.11 | 77.07 | 73.68 | 75.75 | 227.25 | -0.57 (-0.75%) | 516,900 |
| 5 Oct 2000 | USD | 82.5 | 82.5 | 75.93 | 76.32 | 228.96 | -7.68 (-9.14%) | 710,600 |
| 4 Oct 2000 | USD | 79.11 | 85.32 | 76.68 | 84 | 252 | +4.89 (+6.18%) | 556,000 |
| 3 Oct 2000 | USD | 81 | 83.25 | 79.11 | 79.11 | 237.33 | -1.5 (-1.86%) | 373,500 |
| 2 Oct 2000 | USD | 83.61 | 84 | 79.5 | 80.61 | 241.83 | -2.25 (-2.72%) | 294,600 |
| 29 Sep 2000 | USD | 85.86 | 85.86 | 82.5 | 82.86 | 248.58 | -2.82 (-3.29%) | 286,200 |
| 28 Sep 2000 | USD | 83.82 | 86.61 | 83.61 | 85.68 | 257.04 | +2.82 (+3.40%) | 318,500 |
| 27 Sep 2000 | USD | 88.5 | 89.07 | 82.5 | 82.86 | 248.58 | -5.64 (-6.37%) | 450,800 |
| 26 Sep 2000 | USD | 91.32 | 91.32 | 88.32 | 88.5 | 265.5 | +1.5 (+1.72%) | 300,500 |
| 25 Sep 2000 | USD | 90 | 92.82 | 87 | 87 | 261 | -1.5 (-1.69%) | 370,000 |
| 22 Sep 2000 | USD | 88.5 | 92.61 | 87.75 | 88.5 | 265.5 | -0.75 (-0.84%) | 440,000 |
| 21 Sep 2000 | USD | 98.25 | 98.61 | 87 | 89.25 | 267.75 | -8.61 (-8.80%) | 218,400 |
| 20 Sep 2000 | USD | 98.82 | 99.75 | 94.5 | 97.86 | 293.58 | -0.96 (-0.97%) | 324,400 |
| 19 Sep 2000 | USD | 94.32 | 98.82 | 94.11 | 98.82 | 296.46 | +5.46 (+5.85%) | 347,200 |
| 18 Sep 2000 | USD | 97.86 | 98.07 | 91.5 | 93.36 | 280.08 | -4.14 (-4.25%) | 232,200 |
| 15 Sep 2000 | USD | 99 | 99 | 96 | 97.5 | 292.5 | -0.18 (-0.18%) | 338,300 |
| 14 Sep 2000 | USD | 94.5 | 99 | 94.5 | 97.68 | 293.04 | +4.32 (+4.63%) | 345,000 |
| 13 Sep 2000 | USD | 93.75 | 94.68 | 91.86 | 93.36 | 280.08 | -2.82 (-2.93%) | 358,200 |
| 12 Sep 2000 | USD | 97.5 | 100.5 | 96 | 96.18 | 288.54 | -0.57 (-0.59%) | 373,200 |
| 11 Sep 2000 | USD | 98.82 | 100.5 | 96 | 96.75 | 290.25 | +0.75 (+0.78%) | 562,900 |
| 8 Sep 2000 | USD | 95.07 | 97.5 | 94.11 | 96 | 288 | +3.39 (+3.66%) | 505,500 |
| 7 Sep 2000 | USD | 89.61 | 92.61 | 89.61 | 92.61 | 277.83 | +4.11 (+4.64%) | 211,600 |
| 6 Sep 2000 | USD | 92.25 | 93 | 88.5 | 88.5 | 265.5 | -2.34 (-2.58%) | 427,900 |
| 5 Sep 2000 | USD | 93 | 93 | 88.86 | 90.84 | 272.52 | -2.16 (-2.32%) | 340,900 |
| 4 Sep 2000 | USD | 93 | 93 | 93 | 93 | 279 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 92.25 | 94.11 | 91.11 | 93 | 279 | +3 (+3.33%) | 334,300 |
| 31 Aug 2000 | USD | 94.5 | 96 | 89.25 | 90 | 270 | -4.5 (-4.76%) | 716,500 |
| 30 Aug 2000 | USD | 101.07 | 101.82 | 93.75 | 94.5 | 283.5 | -7.32 (-7.19%) | 495,900 |
| 29 Aug 2000 | USD | 99.18 | 101.82 | 99.18 | 101.82 | 305.46 | +2.82 (+2.85%) | 364,000 |
