| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | USD | 85.32 | 87.36 | 84.75 | 86.07 | 258.21 | -0.93 (-1.07%) | 591,200 |
| 14 Jul 2000 | USD | 84 | 87 | 82.68 | 87 | 261 | +0.75 (+0.87%) | 793,500 |
| 13 Jul 2000 | USD | 93.93 | 96.75 | 81.93 | 86.25 | 258.75 | -3.93 (-4.36%) | 1,493,000 |
| 12 Jul 2000 | USD | 88.5 | 91.86 | 87.36 | 90.18 | 270.54 | +5.07 (+5.96%) | 664,000 |
| 11 Jul 2000 | USD | 84 | 88.32 | 83.07 | 85.11 | 255.33 | +2.61 (+3.16%) | 641,500 |
| 10 Jul 2000 | USD | 80.61 | 85.32 | 79.11 | 82.5 | 247.5 | +4.89 (+6.30%) | 994,500 |
| 7 Jul 2000 | USD | 74.25 | 80.82 | 73.5 | 77.61 | 232.83 | +4.11 (+5.59%) | 955,200 |
| 6 Jul 2000 | USD | 75.57 | 75.75 | 69.75 | 73.5 | 220.5 | -1.5 (-2%) | 1,168,400 |
| 5 Jul 2000 | USD | 76.86 | 77.07 | 72.18 | 75 | 225 | -7.5 (-9.09%) | 828,300 |
| 4 Jul 2000 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 247.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 75.93 | 83.82 | 73.86 | 82.5 | 247.5 | +7.26 (+9.65%) | 340,000 |
| 30 Jun 2000 | USD | 73.32 | 76.5 | 73.11 | 75.24 | 225.72 | +1.56 (+2.12%) | 948,600 |
| 29 Jun 2000 | USD | 76.11 | 77.07 | 72.57 | 73.68 | 221.04 | -5.25 (-6.65%) | 811,200 |
| 28 Jun 2000 | USD | 75.75 | 82.86 | 75.57 | 78.93 | 236.79 | +2.07 (+2.69%) | 776,000 |
| 27 Jun 2000 | USD | 79.32 | 80.61 | 72.36 | 76.86 | 230.58 | -1.71 (-2.18%) | 925,100 |
| 26 Jun 2000 | USD | 85.11 | 86.82 | 77.25 | 78.57 | 235.71 | -4.68 (-5.62%) | 1,074,800 |
| 23 Jun 2000 | USD | 83.43 | 87.93 | 79.5 | 83.25 | 249.75 | -1.11 (-1.32%) | 750,500 |
| 22 Jun 2000 | USD | 92.61 | 93 | 82.5 | 84.36 | 253.08 | -7.89 (-8.55%) | 1,197,400 |
| 21 Jun 2000 | USD | 97.32 | 97.32 | 90 | 92.25 | 276.75 | -5.43 (-5.56%) | 882,600 |
| 20 Jun 2000 | USD | 96.36 | 98.82 | 95.82 | 97.68 | 293.04 | +1.68 (+1.75%) | 681,500 |
| 19 Jun 2000 | USD | 96.57 | 99.75 | 94.5 | 96 | 288 | 0.0 (0.0%) | 659,900 |
| 16 Jun 2000 | USD | 93.36 | 97.5 | 90 | 96 | 288 | +0.75 (+0.79%) | 777,800 |
| 15 Jun 2000 | USD | 100.5 | 100.5 | 91.5 | 95.25 | 285.75 | -9.75 (-9.29%) | 1,444,800 |
| 14 Jun 2000 | USD | 108 | 109.86 | 99 | 105 | 315 | -9 (-7.89%) | 1,082,000 |
| 13 Jun 2000 | USD | 102 | 114 | 94.5 | 114 | 342 | +26.43 (+30.18%) | 1,997,900 |
| 12 Jun 2000 | USD | 95.82 | 99.75 | 81.18 | 87.57 | 262.71 | -8.43 (-8.78%) | 1,321,700 |
| 9 Jun 2000 | USD | 107.61 | 108.18 | 89.82 | 96 | 288 | -11.07 (-10.34%) | 937,100 |
| 8 Jun 2000 | USD | 113.43 | 115.5 | 102.75 | 107.07 | 321.21 | -5.79 (-5.13%) | 432,900 |
| 7 Jun 2000 | USD | 112.5 | 113.82 | 107.82 | 112.86 | 338.58 | +0.75 (+0.67%) | 441,600 |
| 6 Jun 2000 | USD | 113.82 | 113.82 | 109.5 | 112.11 | 336.33 | -1.71 (-1.50%) | 254,500 |
