| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | USD | 110.25 | 116.07 | 108.75 | 113.82 | 341.46 | +3.57 (+3.24%) | 278,000 |
| 2 Jun 2000 | USD | 109.11 | 112.86 | 107.25 | 110.25 | 330.75 | +177.18 (+115.37%) | 133,500 |
| 2 Jun 2000 |
|
|||||||
| 1 Jun 2000 | USD | 103.5 | 104.25 | 101.63 | 102.38 | 153.57 | +1.59 (+1.58%) | 248,200 |
| 31 May 2000 | USD | 96 | 101.91 | 95.63 | 100.79 | 151.185 | +4.79 (+4.99%) | 373,200 |
| 30 May 2000 | USD | 93.57 | 96 | 91.5 | 96 | 144 | +5.25 (+5.79%) | 413,500 |
| 29 May 2000 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 136.125 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 90.2 | 91.32 | 88.13 | 90.75 | 136.125 | +1.5 (+1.68%) | 428,100 |
| 25 May 2000 | USD | 93.38 | 95.16 | 87.84 | 89.25 | 133.875 | -2.82 (-3.06%) | 907,300 |
| 24 May 2000 | USD | 98.45 | 100.97 | 75.29 | 92.07 | 138.105 | -4.5 (-4.66%) | 2,163,300 |
| 23 May 2000 | USD | 114 | 115.13 | 95.25 | 96.57 | 144.855 | -18.75 (-16.26%) | 650,100 |
| 22 May 2000 | USD | 115.7 | 115.97 | 105.09 | 115.32 | 172.98 | +1.32 (+1.16%) | 634,900 |
| 19 May 2000 | USD | 118.5 | 119.07 | 113.82 | 114 | 171 | -5.63 (-4.71%) | 452,200 |
| 18 May 2000 | USD | 120.66 | 123.57 | 117.95 | 119.63 | 179.445 | +1.88 (+1.60%) | 411,200 |
| 17 May 2000 | USD | 115.5 | 119.82 | 111.95 | 117.75 | 176.625 | +1.87 (+1.61%) | 516,500 |
| 16 May 2000 | USD | 115.88 | 116.63 | 112.88 | 115.88 | 173.82 | +2.63 (+2.32%) | 510,400 |
| 15 May 2000 | USD | 117 | 117.57 | 109.5 | 113.25 | 169.875 | -3.38 (-2.90%) | 379,500 |
| 12 May 2000 | USD | 119.63 | 123.57 | 115.32 | 116.63 | 174.945 | -1.21 (-1.03%) | 339,100 |
| 11 May 2000 | USD | 109.7 | 118.88 | 109.13 | 117.84 | 176.76 | +9 (+8.27%) | 476,200 |
| 10 May 2000 | USD | 111.47 | 111.57 | 103.5 | 108.84 | 163.26 | -3.95 (-3.50%) | 429,800 |
| 9 May 2000 | USD | 120 | 120 | 111.75 | 112.79 | 169.185 | -5.25 (-4.45%) | 274,500 |
| 8 May 2000 | USD | 122.07 | 122.34 | 117 | 118.04 | 177.06 | -2.05 (-1.71%) | 277,000 |
| 5 May 2000 | USD | 113.07 | 122.07 | 111.95 | 120.09 | 180.135 | +5.52 (+4.82%) | 278,400 |
| 4 May 2000 | USD | 111.75 | 118.13 | 111.38 | 114.57 | 171.855 | +2.82 (+2.52%) | 293,800 |
| 3 May 2000 | USD | 114.29 | 116.07 | 108.29 | 111.75 | 167.625 | -3.95 (-3.41%) | 329,400 |
| 2 May 2000 | USD | 124.5 | 125.45 | 112.79 | 115.7 | 173.55 | -8.89 (-7.14%) | 482,800 |
| 1 May 2000 | USD | 115.88 | 132.66 | 115.5 | 124.59 | 186.885 | +12.84 (+11.49%) | 1,157,100 |
| 28 Apr 2000 | USD | 108.57 | 114.66 | 108.57 | 111.75 | 167.625 | +4.41 (+4.11%) | 359,200 |
| 27 Apr 2000 | USD | 104.82 | 111 | 101.72 | 107.34 | 161.01 | +0.84 (+0.79%) | 470,600 |
| 26 Apr 2000 | USD | 105 | 110.72 | 105 | 106.5 | 159.75 | +3 (+2.90%) | 574,700 |
| 25 Apr 2000 | USD | 97.7 | 103.5 | 96 | 103.5 | 155.25 | +9.75 (+10.40%) | 812,900 |
