| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 95.63 | 96 | 90.09 | 93.75 | 140.625 | -4.22 (-4.31%) | 300,100 |
| 21 Apr 2000 | USD | 97.97 | 97.97 | 97.97 | 97.97 | 146.955 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 97.04 | 99.2 | 95.07 | 97.97 | 146.955 | +0.93 (+0.96%) | 89,600 |
| 19 Apr 2000 | USD | 99.84 | 100.7 | 95.25 | 97.04 | 145.56 | -2.25 (-2.27%) | 187,000 |
| 18 Apr 2000 | USD | 95.07 | 100.79 | 94.32 | 99.29 | 148.935 | +5.72 (+6.11%) | 291,300 |
| 17 Apr 2000 | USD | 88.5 | 93.75 | 87.29 | 93.57 | 140.355 | +5.07 (+5.73%) | 294,400 |
| 14 Apr 2000 | USD | 88.88 | 92.25 | 83.25 | 88.5 | 132.75 | -4.88 (-5.23%) | 527,200 |
| 13 Apr 2000 | USD | 97.5 | 101.72 | 93.38 | 93.38 | 140.07 | -3.75 (-3.86%) | 503,100 |
| 12 Apr 2000 | USD | 101.07 | 102.2 | 96 | 97.13 | 145.695 | -3.57 (-3.55%) | 433,400 |
| 11 Apr 2000 | USD | 105.57 | 105.57 | 96.09 | 100.7 | 151.05 | -6.18 (-5.78%) | 420,000 |
| 10 Apr 2000 | USD | 109.88 | 110.16 | 106.32 | 106.88 | 160.32 | -1.5 (-1.38%) | 331,800 |
| 7 Apr 2000 | USD | 101.45 | 109.7 | 99.57 | 108.38 | 162.57 | +9.38 (+9.47%) | 411,000 |
| 6 Apr 2000 | USD | 90.75 | 99.75 | 90.75 | 99 | 148.5 | +9.46 (+10.57%) | 463,000 |
| 5 Apr 2000 | USD | 86.07 | 92.82 | 85.7 | 89.54 | 134.31 | +0.47 (+0.53%) | 452,300 |
| 4 Apr 2000 | USD | 90.2 | 92.91 | 76.5 | 89.07 | 133.605 | 0.0 (0.0%) | 703,800 |
| 3 Apr 2000 | USD | 95.25 | 96.66 | 88.04 | 89.07 | 133.605 | -5.81 (-6.12%) | 429,200 |
| 31 Mar 2000 | USD | 100.88 | 101.82 | 90 | 94.88 | 142.32 | -5.62 (-5.59%) | 631,200 |
| 30 Mar 2000 | USD | 107.16 | 108.75 | 99.66 | 100.5 | 150.75 | -7.13 (-6.62%) | 333,300 |
| 29 Mar 2000 | USD | 110.07 | 112.5 | 103.22 | 107.63 | 161.445 | -2.82 (-2.55%) | 500,200 |
| 28 Mar 2000 | USD | 113.45 | 113.45 | 110.07 | 110.45 | 165.675 | -4.5 (-3.91%) | 206,500 |
| 27 Mar 2000 | USD | 108 | 115.5 | 105.38 | 114.95 | 172.425 | +7.98 (+7.46%) | 285,400 |
| 24 Mar 2000 | USD | 111 | 111.2 | 106.5 | 106.97 | 160.455 | -3.66 (-3.31%) | 242,600 |
| 23 Mar 2000 | USD | 111 | 113.45 | 108.95 | 110.63 | 165.945 | -0.37 (-0.33%) | 284,200 |
| 22 Mar 2000 | USD | 108.38 | 111 | 106.88 | 111 | 166.5 | +3 (+2.78%) | 281,200 |
| 21 Mar 2000 | USD | 109.13 | 109.32 | 106.22 | 108 | 162 | -1.5 (-1.37%) | 151,000 |
| 20 Mar 2000 | USD | 108 | 111.38 | 108 | 109.5 | 164.25 | +2.62 (+2.45%) | 315,800 |
| 17 Mar 2000 | USD | 103.5 | 109.5 | 103.5 | 106.88 | 160.32 | +1.31 (+1.24%) | 291,600 |
| 16 Mar 2000 | USD | 110.16 | 113.25 | 102 | 105.57 | 158.355 | -5.43 (-4.89%) | 434,800 |
| 15 Mar 2000 | USD | 120 | 120 | 106.5 | 111 | 166.5 | +8.25 (+8.03%) | 921,800 |
| 14 Mar 2000 | USD | 105.66 | 107.91 | 102.66 | 102.75 | 154.125 | -2.07 (-1.97%) | 301,600 |
