| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 102.57 | 109.22 | 101.16 | 104.82 | 157.23 | +2.62 (+2.56%) | 367,200 |
| 10 Mar 2000 | USD | 102.95 | 104.25 | 101.45 | 102.2 | 153.3 | +0.2 (+0.20%) | 200,600 |
| 9 Mar 2000 | USD | 98.45 | 103.22 | 98.34 | 102 | 153 | +3.93 (+4.01%) | 258,400 |
| 8 Mar 2000 | USD | 96.38 | 98.07 | 95.07 | 98.07 | 147.105 | +1.12 (+1.16%) | 209,600 |
| 7 Mar 2000 | USD | 98.72 | 98.82 | 95.72 | 96.95 | 145.425 | -1.77 (-1.79%) | 192,400 |
| 6 Mar 2000 | USD | 98.07 | 99.75 | 96.95 | 98.72 | 148.08 | +0.65 (+0.66%) | 196,200 |
| 3 Mar 2000 | USD | 94.97 | 98.45 | 94.5 | 98.07 | 147.105 | +4.87 (+5.23%) | 309,600 |
| 2 Mar 2000 | USD | 96 | 96 | 91.88 | 93.2 | 139.8 | -2.8 (-2.92%) | 178,800 |
| 1 Mar 2000 | USD | 94.5 | 97.41 | 93.95 | 96 | 144 | +3.84 (+4.17%) | 290,600 |
| 29 Feb 2000 | USD | 87 | 94.5 | 87 | 92.16 | 138.24 | +4.78 (+5.47%) | 358,200 |
| 28 Feb 2000 | USD | 87.84 | 88.41 | 84.75 | 87.38 | 131.07 | -0.46 (-0.52%) | 147,700 |
| 25 Feb 2000 | USD | 90.29 | 91.32 | 87.29 | 87.84 | 131.76 | -2.36 (-2.62%) | 106,800 |
| 24 Feb 2000 | USD | 89.45 | 92.25 | 87.95 | 90.2 | 135.3 | +0.75 (+0.84%) | 299,100 |
| 23 Feb 2000 | USD | 83.82 | 90 | 83.34 | 89.45 | 134.175 | +6.48 (+7.81%) | 308,600 |
| 22 Feb 2000 | USD | 84.38 | 85.5 | 79.41 | 82.97 | 124.455 | -0.48 (-0.58%) | 328,600 |
| 21 Feb 2000 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 125.175 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 87.95 | 88.7 | 82.32 | 83.45 | 125.175 | -6.55 (-7.28%) | 261,600 |
| 17 Feb 2000 | USD | 82.88 | 90 | 82.7 | 90 | 135 | +7.3 (+8.83%) | 483,800 |
| 16 Feb 2000 | USD | 85.22 | 85.5 | 81.84 | 82.7 | 124.05 | -2.52 (-2.96%) | 174,700 |
| 15 Feb 2000 | USD | 86.82 | 86.82 | 81.29 | 85.22 | 127.83 | -1.23 (-1.42%) | 227,100 |
| 14 Feb 2000 | USD | 87.38 | 88.97 | 85.88 | 86.45 | 129.675 | -0.27 (-0.31%) | 444,800 |
| 11 Feb 2000 | USD | 82.13 | 87.57 | 82.13 | 86.72 | 130.08 | +5.43 (+6.68%) | 299,500 |
| 10 Feb 2000 | USD | 82.88 | 83.45 | 79.97 | 81.29 | 121.935 | -2.25 (-2.69%) | 141,800 |
| 9 Feb 2000 | USD | 85.97 | 85.97 | 80.63 | 83.54 | 125.31 | -2.16 (-2.52%) | 177,700 |
| 8 Feb 2000 | USD | 85.5 | 87 | 84.95 | 85.7 | 128.55 | +1.41 (+1.67%) | 241,000 |
| 7 Feb 2000 | USD | 82.5 | 85.5 | 79.88 | 84.29 | 126.435 | +3 (+3.69%) | 190,000 |
| 4 Feb 2000 | USD | 79.7 | 82.13 | 79.5 | 81.29 | 121.935 | +2.16 (+2.73%) | 170,500 |
| 3 Feb 2000 | USD | 77.07 | 81.84 | 77.07 | 79.13 | 118.695 | +2.16 (+2.81%) | 270,300 |
| 2 Feb 2000 | USD | 76.41 | 78.47 | 76.32 | 76.97 | 115.455 | +0.18 (+0.23%) | 149,600 |
| 1 Feb 2000 | USD | 71.34 | 77.91 | 70.7 | 76.79 | 115.185 | +5.45 (+7.64%) | 209,000 |
