| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | USD | 62.45 | 62.45 | 61.04 | 61.32 | 91.98 | -0.27 (-0.44%) | 260,400 |
| 17 Dec 1999 | USD | 61.88 | 62.82 | 61.13 | 61.59 | 92.385 | +0.75 (+1.23%) | 246,400 |
| 16 Dec 1999 | USD | 60 | 61.04 | 60 | 60.84 | 91.26 | +0.55 (+0.91%) | 170,600 |
| 15 Dec 1999 | USD | 61.13 | 61.13 | 60 | 60.29 | 90.435 | -1.21 (-1.97%) | 192,100 |
| 14 Dec 1999 | USD | 60 | 61.5 | 60 | 61.5 | 92.25 | +1.78 (+2.98%) | 289,400 |
| 13 Dec 1999 | USD | 59.72 | 60.09 | 59.63 | 59.72 | 89.58 | -0.1 (-0.17%) | 200,000 |
| 10 Dec 1999 | USD | 59.54 | 59.91 | 59.45 | 59.82 | 89.73 | -0.09 (-0.15%) | 132,200 |
| 9 Dec 1999 | USD | 60.38 | 60.38 | 59.34 | 59.91 | 89.865 | +0.46 (+0.77%) | 536,300 |
| 8 Dec 1999 | USD | 58.64 | 59.82 | 58.22 | 59.45 | 89.175 | +0.75 (+1.28%) | 533,800 |
| 7 Dec 1999 | USD | 58.7 | 59.25 | 57.95 | 58.7 | 88.05 | +0.2 (+0.34%) | 412,600 |
| 6 Dec 1999 | USD | 58.5 | 59.45 | 58.04 | 58.5 | 87.75 | -0.05 (-0.09%) | 538,800 |
| 3 Dec 1999 | USD | 55.88 | 60.09 | 55.83 | 58.55 | 87.825 | +3.6 (+6.55%) | 577,400 |
| 2 Dec 1999 | USD | 53.45 | 54.95 | 52.7 | 54.95 | 82.425 | +1.5 (+2.81%) | 223,000 |
| 1 Dec 1999 | USD | 54 | 54.47 | 51.57 | 53.45 | 80.175 | -0.93 (-1.71%) | 174,500 |
| 30 Nov 1999 | USD | 53.82 | 54.38 | 52.79 | 54.38 | 81.57 | +0.75 (+1.40%) | 185,400 |
| 29 Nov 1999 | USD | 52.13 | 53.82 | 51.75 | 53.63 | 80.445 | +1.79 (+3.45%) | 194,000 |
| 26 Nov 1999 | USD | 50.82 | 52.13 | 50.25 | 51.84 | 77.76 | +1.26 (+2.49%) | 67,700 |
| 25 Nov 1999 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 75.87 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 52.88 | 53.63 | 50.34 | 50.58 | 75.87 | -2.96 (-5.53%) | 391,200 |
| 23 Nov 1999 | USD | 53.63 | 54.66 | 52.7 | 53.54 | 80.31 | -1.03 (-1.89%) | 220,400 |
| 22 Nov 1999 | USD | 55.88 | 55.88 | 54.38 | 54.57 | 81.855 | -0.75 (-1.36%) | 334,000 |
| 19 Nov 1999 | USD | 56.45 | 56.82 | 54.2 | 55.32 | 82.98 | -1.13 (-2.00%) | 120,600 |
| 18 Nov 1999 | USD | 53.07 | 57.2 | 52.88 | 56.45 | 84.675 | +3.48 (+6.57%) | 792,000 |
| 17 Nov 1999 | USD | 54.75 | 55.13 | 52.13 | 52.97 | 79.455 | -1.98 (-3.60%) | 130,800 |
| 16 Nov 1999 | USD | 54.95 | 55.88 | 54.38 | 54.95 | 82.425 | -0.55 (-0.99%) | 394,300 |
| 15 Nov 1999 | USD | 53.34 | 55.5 | 52.5 | 55.5 | 83.25 | +2.62 (+4.95%) | 380,000 |
| 12 Nov 1999 | USD | 53.87 | 53.91 | 51.84 | 52.88 | 79.32 | -1.03 (-1.91%) | 364,600 |
| 11 Nov 1999 | USD | 53.45 | 54.75 | 53.07 | 53.91 | 80.865 | +0.46 (+0.86%) | 223,200 |
| 10 Nov 1999 | USD | 53.72 | 53.82 | 52.7 | 53.45 | 80.175 | -0.37 (-0.69%) | 280,000 |
| 9 Nov 1999 | USD | 51.95 | 53.82 | 51.95 | 53.82 | 80.73 | +1.41 (+2.69%) | 451,600 |
