| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1999 | USD | 51.51 | 52.41 | 50.63 | 52.41 | 78.615 | +0.94 (+1.83%) | 435,600 |
| 5 Nov 1999 | USD | 52.41 | 52.5 | 51.29 | 51.47 | 77.205 | -0.57 (-1.10%) | 432,200 |
| 4 Nov 1999 | USD | 49.97 | 52.41 | 49.32 | 52.04 | 78.06 | +2.07 (+4.14%) | 522,600 |
| 3 Nov 1999 | USD | 47.07 | 50.16 | 47.07 | 49.97 | 74.955 | +3.09 (+6.59%) | 511,500 |
| 2 Nov 1999 | USD | 45.09 | 47.45 | 44.82 | 46.88 | 70.32 | +1.5 (+3.31%) | 452,300 |
| 1 Nov 1999 | USD | 48 | 48.2 | 45 | 45.38 | 68.07 | -2.58 (-5.38%) | 347,800 |
| 29 Oct 1999 | USD | 46.83 | 48.38 | 46.5 | 47.96 | 71.94 | +1.08 (+2.30%) | 185,800 |
| 28 Oct 1999 | USD | 47.91 | 47.91 | 45.75 | 46.88 | 70.32 | -0.84 (-1.76%) | 233,800 |
| 27 Oct 1999 | USD | 46.22 | 47.91 | 46.04 | 47.72 | 71.58 | +1.68 (+3.65%) | 277,500 |
| 26 Oct 1999 | USD | 45.75 | 46.5 | 45.38 | 46.04 | 69.06 | +0.47 (+1.03%) | 272,000 |
| 25 Oct 1999 | USD | 46.46 | 46.7 | 44.82 | 45.57 | 68.355 | -0.69 (-1.49%) | 190,100 |
| 22 Oct 1999 | USD | 42.57 | 46.97 | 42 | 46.26 | 69.39 | +3.79 (+8.92%) | 368,500 |
| 21 Oct 1999 | USD | 42.66 | 42.75 | 41.72 | 42.47 | 63.705 | -1.03 (-2.37%) | 355,200 |
| 20 Oct 1999 | USD | 42.47 | 43.88 | 41.25 | 43.5 | 65.25 | +0.93 (+2.18%) | 442,200 |
| 19 Oct 1999 | USD | 44.07 | 45.75 | 41.45 | 42.57 | 63.855 | +2.2 (+5.45%) | 725,100 |
| 18 Oct 1999 | USD | 42.57 | 42.95 | 39.57 | 40.37 | 60.555 | -2.2 (-5.17%) | 171,100 |
| 15 Oct 1999 | USD | 40.88 | 43.88 | 40.5 | 42.57 | 63.855 | +0.81 (+1.94%) | 131,000 |
| 14 Oct 1999 | USD | 42.2 | 42.2 | 40.79 | 41.76 | 62.64 | -0.71 (-1.67%) | 86,500 |
| 13 Oct 1999 | USD | 42.95 | 43.79 | 40.41 | 42.47 | 63.705 | -0.48 (-1.12%) | 195,800 |
| 12 Oct 1999 | USD | 45.75 | 47.07 | 42.95 | 42.95 | 64.425 | -2.38 (-5.25%) | 242,200 |
| 11 Oct 1999 | USD | 43.22 | 46.04 | 43.13 | 45.33 | 67.995 | +2.11 (+4.88%) | 686,000 |
| 8 Oct 1999 | USD | 48.29 | 49.13 | 42.75 | 43.22 | 64.83 | -5.16 (-10.67%) | 744,600 |
| 7 Oct 1999 | USD | 49.04 | 49.7 | 48.38 | 48.38 | 72.57 | -0.94 (-1.91%) | 150,700 |
| 6 Oct 1999 | USD | 50.54 | 50.54 | 49.13 | 49.32 | 73.98 | -0.75 (-1.50%) | 366,800 |
| 5 Oct 1999 | USD | 48.75 | 51.75 | 48.75 | 50.07 | 75.105 | +1.5 (+3.09%) | 497,000 |
| 4 Oct 1999 | USD | 46.13 | 49.5 | 46.04 | 48.57 | 72.855 | +2.68 (+5.84%) | 165,400 |
| 1 Oct 1999 | USD | 47.07 | 47.25 | 45.47 | 45.89 | 68.835 | -2.07 (-4.32%) | 191,300 |
| 30 Sep 1999 | USD | 49.13 | 49.5 | 46.32 | 47.96 | 71.94 | -0.04 (-0.08%) | 354,600 |
| 29 Sep 1999 | USD | 46.88 | 48.38 | 46.83 | 48 | 72 | +1.41 (+3.03%) | 274,700 |
| 28 Sep 1999 | USD | 45.24 | 46.79 | 44.82 | 46.59 | 69.885 | +0.42 (+0.91%) | 290,500 |
