| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1999 | USD | 45.2 | 46.32 | 44.25 | 46.17 | 69.255 | +1.72 (+3.87%) | 225,000 |
| 24 Sep 1999 | USD | 44.82 | 45.2 | 43.7 | 44.45 | 66.675 | -0.75 (-1.66%) | 476,600 |
| 23 Sep 1999 | USD | 45.38 | 46.88 | 44.82 | 45.2 | 67.8 | -0.31 (-0.68%) | 762,900 |
| 22 Sep 1999 | USD | 44.63 | 45.57 | 44.63 | 45.51 | 68.265 | +0.42 (+0.93%) | 322,200 |
| 21 Sep 1999 | USD | 45 | 45.2 | 44.63 | 45.09 | 67.635 | -0.2 (-0.44%) | 223,600 |
| 20 Sep 1999 | USD | 45.09 | 45.57 | 44.82 | 45.29 | 67.935 | -0.46 (-1.01%) | 123,700 |
| 17 Sep 1999 | USD | 46.04 | 46.13 | 45.2 | 45.75 | 68.625 | 0.0 (0.0%) | 128,300 |
| 16 Sep 1999 | USD | 44.45 | 45.75 | 44.45 | 45.75 | 68.625 | +0.79 (+1.76%) | 452,200 |
| 15 Sep 1999 | USD | 43.59 | 45.38 | 43.5 | 44.96 | 67.44 | +1.46 (+3.36%) | 498,600 |
| 14 Sep 1999 | USD | 43.88 | 43.97 | 43.22 | 43.5 | 65.25 | -0.47 (-1.07%) | 253,300 |
| 13 Sep 1999 | USD | 44.45 | 44.54 | 43.7 | 43.97 | 65.955 | -0.48 (-1.08%) | 214,500 |
| 10 Sep 1999 | USD | 45.09 | 47.25 | 44.45 | 44.45 | 66.675 | -0.55 (-1.22%) | 700,800 |
| 9 Sep 1999 | USD | 42.47 | 45 | 42.47 | 45 | 67.5 | +3.88 (+9.44%) | 539,200 |
| 8 Sep 1999 | USD | 41.82 | 42.66 | 40.97 | 41.12 | 61.68 | -0.7 (-1.67%) | 163,800 |
| 7 Sep 1999 | USD | 41.63 | 41.82 | 41.25 | 41.82 | 62.73 | -0.18 (-0.43%) | 314,100 |
| 6 Sep 1999 | USD | 42 | 42 | 42 | 42 | 63 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 42.29 | 42.66 | 41.45 | 42 | 63 | -0.66 (-1.55%) | 323,000 |
| 2 Sep 1999 | USD | 40.13 | 42.66 | 39.57 | 42.66 | 63.99 | +2.34 (+5.80%) | 243,400 |
| 1 Sep 1999 | USD | 39 | 40.88 | 38.91 | 40.32 | 60.48 | +1.6 (+4.13%) | 279,600 |
| 31 Aug 1999 | USD | 38.25 | 38.91 | 38.07 | 38.72 | 58.08 | +0.27 (+0.70%) | 262,200 |
| 30 Aug 1999 | USD | 38.82 | 39 | 36.75 | 38.45 | 57.675 | -0.42 (-1.08%) | 472,500 |
| 27 Aug 1999 | USD | 37.17 | 39.84 | 37.17 | 38.87 | 58.305 | +1.92 (+5.20%) | 358,900 |
| 26 Aug 1999 | USD | 37.41 | 37.79 | 36.38 | 36.95 | 55.425 | -0.55 (-1.47%) | 220,200 |
| 25 Aug 1999 | USD | 37.26 | 38.25 | 37.13 | 37.5 | 56.25 | +0.28 (+0.75%) | 560,900 |
| 24 Aug 1999 | USD | 37.46 | 37.59 | 36.29 | 37.22 | 55.83 | -0.19 (-0.51%) | 407,000 |
| 23 Aug 1999 | USD | 36.95 | 37.41 | 36.75 | 37.41 | 56.115 | +0.28 (+0.75%) | 409,900 |
| 20 Aug 1999 | USD | 34.22 | 37.59 | 34.22 | 37.13 | 55.695 | +2.63 (+7.62%) | 444,800 |
| 19 Aug 1999 | USD | 34.13 | 34.79 | 33.95 | 34.5 | 51.75 | +0.37 (+1.08%) | 246,600 |
| 18 Aug 1999 | USD | 33.2 | 34.13 | 33 | 34.13 | 51.195 | +0.84 (+2.52%) | 97,800 |
| 17 Aug 1999 | USD | 33.38 | 33.75 | 31.7 | 33.29 | 49.935 | -0.09 (-0.27%) | 132,200 |
