| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1999 | USD | 34.32 | 34.41 | 33.2 | 33.38 | 50.07 | -0.94 (-2.74%) | 35,400 |
| 13 Aug 1999 | USD | 33.75 | 34.41 | 33.75 | 34.32 | 51.48 | +0.28 (+0.82%) | 127,600 |
| 12 Aug 1999 | USD | 34.04 | 34.7 | 34.04 | 34.04 | 51.06 | -0.18 (-0.53%) | 178,300 |
| 11 Aug 1999 | USD | 34.04 | 34.22 | 33.75 | 34.22 | 51.33 | +0.47 (+1.39%) | 122,800 |
| 10 Aug 1999 | USD | 33.75 | 34.32 | 33.66 | 33.75 | 50.625 | 0.0 (0.0%) | 141,800 |
| 9 Aug 1999 | USD | 34.04 | 34.13 | 33.57 | 33.75 | 50.625 | +0.09 (+0.27%) | 154,100 |
| 6 Aug 1999 | USD | 34.5 | 34.59 | 33.66 | 33.66 | 50.49 | -1.5 (-4.27%) | 133,500 |
| 5 Aug 1999 | USD | 35.25 | 35.34 | 34.7 | 35.16 | 52.74 | +0.15 (+0.43%) | 127,500 |
| 4 Aug 1999 | USD | 34.88 | 36.2 | 34.79 | 35.01 | 52.515 | -0.15 (-0.43%) | 206,900 |
| 3 Aug 1999 | USD | 34.13 | 35.45 | 33.75 | 35.16 | 52.74 | +0.66 (+1.91%) | 224,200 |
| 2 Aug 1999 | USD | 35.25 | 36 | 34.41 | 34.5 | 51.75 | -1.13 (-3.17%) | 289,200 |
| 30 Jul 1999 | USD | 35.12 | 35.91 | 34.7 | 35.63 | 53.445 | +0.18 (+0.51%) | 106,300 |
| 29 Jul 1999 | USD | 35.63 | 35.63 | 34.5 | 35.45 | 53.175 | +0.2 (+0.57%) | 130,600 |
| 28 Jul 1999 | USD | 34.5 | 35.63 | 34.32 | 35.25 | 52.875 | +1.08 (+3.16%) | 158,100 |
| 27 Jul 1999 | USD | 33.75 | 34.32 | 33.47 | 34.17 | 51.255 | +0.6 (+1.79%) | 127,200 |
| 26 Jul 1999 | USD | 32.25 | 33.75 | 32.25 | 33.57 | 50.355 | +1.03 (+3.17%) | 125,200 |
| 23 Jul 1999 | USD | 33.84 | 34.22 | 32.16 | 32.54 | 48.81 | -1.03 (-3.07%) | 338,300 |
| 22 Jul 1999 | USD | 34.5 | 34.7 | 33 | 33.57 | 50.355 | -1.02 (-2.95%) | 197,000 |
| 21 Jul 1999 | USD | 34.7 | 34.88 | 34.32 | 34.59 | 51.885 | -0.11 (-0.32%) | 354,600 |
| 20 Jul 1999 | USD | 36.57 | 36.57 | 34.04 | 34.7 | 52.05 | -0.93 (-2.61%) | 580,600 |
| 19 Jul 1999 | USD | 36.29 | 36.38 | 35.54 | 35.63 | 53.445 | -0.7 (-1.93%) | 336,000 |
| 16 Jul 1999 | USD | 36.38 | 37.13 | 36.09 | 36.33 | 54.495 | -0.62 (-1.68%) | 157,700 |
| 15 Jul 1999 | USD | 36 | 36.95 | 35.25 | 36.95 | 55.425 | +0.2 (+0.54%) | 208,200 |
| 14 Jul 1999 | USD | 37.59 | 37.59 | 36.75 | 36.75 | 55.125 | -0.75 (-2%) | 416,000 |
| 13 Jul 1999 | USD | 36 | 37.59 | 36 | 37.5 | 56.25 | +1.5 (+4.17%) | 1,675,000 |
| 12 Jul 1999 | USD | 36.66 | 36.66 | 36 | 36 | 54 | -0.51 (-1.40%) | 268,800 |
| 9 Jul 1999 | USD | 36 | 36.57 | 35.82 | 36.51 | 54.765 | +0.69 (+1.93%) | 319,700 |
| 8 Jul 1999 | USD | 34.7 | 35.82 | 34.7 | 35.82 | 53.73 | +0.48 (+1.36%) | 241,700 |
| 7 Jul 1999 | USD | 34.5 | 35.34 | 34.5 | 35.34 | 53.01 | +0.64 (+1.84%) | 176,200 |
| 6 Jul 1999 | USD | 34.5 | 34.7 | 33.95 | 34.7 | 52.05 | +0.57 (+1.67%) | 337,100 |
