| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1999 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 51.195 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 34.04 | 34.59 | 33.95 | 34.13 | 51.195 | -0.46 (-1.33%) | 106,700 |
| 1 Jul 1999 | USD | 34.7 | 34.88 | 33.95 | 34.59 | 51.885 | +0.18 (+0.52%) | 202,200 |
| 30 Jun 1999 | USD | 34.22 | 34.88 | 33.66 | 34.41 | 51.615 | +0.37 (+1.09%) | 199,200 |
| 29 Jun 1999 | USD | 33 | 34.79 | 32.54 | 34.04 | 51.06 | +0.99 (+3.00%) | 297,700 |
| 28 Jun 1999 | USD | 32.54 | 33.2 | 32.25 | 33.05 | 49.575 | +0.33 (+1.01%) | 134,300 |
| 25 Jun 1999 | USD | 32.63 | 33 | 32.25 | 32.72 | 49.08 | +0.27 (+0.83%) | 158,600 |
| 24 Jun 1999 | USD | 32.16 | 32.91 | 31.97 | 32.45 | 48.675 | +0.11 (+0.34%) | 186,000 |
| 23 Jun 1999 | USD | 32.25 | 32.63 | 32.07 | 32.34 | 48.51 | +0.09 (+0.28%) | 255,000 |
| 22 Jun 1999 | USD | 32.34 | 33 | 32.07 | 32.25 | 48.375 | -0.2 (-0.62%) | 280,500 |
| 21 Jun 1999 | USD | 32.34 | 32.63 | 31.88 | 32.45 | 48.675 | 0.0 (0.0%) | 150,200 |
| 18 Jun 1999 | USD | 32.63 | 32.63 | 32.25 | 32.45 | 48.675 | +0.29 (+0.90%) | 252,000 |
| 17 Jun 1999 | USD | 30.95 | 32.54 | 30.95 | 32.16 | 48.24 | +0.57 (+1.80%) | 318,000 |
| 16 Jun 1999 | USD | 32.25 | 32.45 | 30.95 | 31.59 | 47.385 | -0.57 (-1.77%) | 188,200 |
| 15 Jun 1999 | USD | 32.63 | 32.63 | 31.59 | 32.16 | 48.24 | 0.0 (0.0%) | 426,900 |
| 14 Jun 1999 | USD | 33 | 34.13 | 31.7 | 32.16 | 48.24 | +0.94 (+3.01%) | 976,000 |
| 11 Jun 1999 | USD | 28.5 | 31.5 | 28.32 | 31.22 | 46.83 | +2.9 (+10.24%) | 849,400 |
| 10 Jun 1999 | USD | 26.45 | 28.5 | 26.45 | 28.32 | 42.48 | +1.6 (+5.99%) | 797,600 |
| 9 Jun 1999 | USD | 26.25 | 26.82 | 26.07 | 26.72 | 40.08 | +0.27 (+1.02%) | 148,800 |
| 8 Jun 1999 | USD | 27 | 27 | 25.88 | 26.45 | 39.675 | -0.55 (-2.04%) | 106,800 |
| 7 Jun 1999 | USD | 25.13 | 27 | 25.13 | 27 | 40.5 | +1.3 (+5.06%) | 180,900 |
| 4 Jun 1999 | USD | 24 | 25.7 | 24 | 25.7 | 38.55 | +1.7 (+7.08%) | 205,000 |
| 3 Jun 1999 | USD | 23.72 | 24.38 | 23.63 | 24 | 36 | +0.28 (+1.18%) | 130,400 |
| 2 Jun 1999 | USD | 23.91 | 24 | 23.72 | 23.72 | 35.58 | -0.15 (-0.63%) | 101,200 |
| 1 Jun 1999 | USD | 23.91 | 24.2 | 23.82 | 23.87 | 35.805 | -0.22 (-0.91%) | 269,000 |
| 31 May 1999 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 36.135 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 23.82 | 24.57 | 23.82 | 24.09 | 36.135 | +0.09 (+0.38%) | 157,200 |
| 27 May 1999 | USD | 22.5 | 24.26 | 22.5 | 24 | 36 | +1.12 (+4.90%) | 141,200 |
| 26 May 1999 | USD | 22.32 | 22.88 | 22.32 | 22.88 | 34.32 | +0.56 (+2.51%) | 93,100 |
| 25 May 1999 | USD | 23.07 | 23.82 | 22.13 | 22.32 | 33.48 | -1.13 (-4.82%) | 194,700 |
