| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1999 | USD | 21.38 | 21.38 | 20.25 | 21.09 | 31.635 | -0.66 (-3.03%) | 101,800 |
| 9 Apr 1999 | USD | 21.57 | 21.95 | 21.47 | 21.75 | 32.625 | 0.0 (0.0%) | 166,800 |
| 8 Apr 1999 | USD | 22.32 | 23.25 | 21 | 21.75 | 32.625 | 0.0 (0.0%) | 137,800 |
| 7 Apr 1999 | USD | 20.82 | 22.32 | 20.72 | 21.75 | 32.625 | +1.03 (+4.97%) | 308,300 |
| 6 Apr 1999 | USD | 20.25 | 21.29 | 19.88 | 20.72 | 31.08 | +0.09 (+0.44%) | 391,900 |
| 5 Apr 1999 | USD | 18 | 20.72 | 18 | 20.63 | 30.945 | +2.63 (+14.61%) | 220,200 |
| 2 Apr 1999 | USD | 18 | 18 | 18 | 18 | 27 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 17.25 | 18.47 | 17.16 | 18 | 27 | +0.75 (+4.35%) | 131,100 |
| 31 Mar 1999 | USD | 17.34 | 17.82 | 17.16 | 17.25 | 25.875 | 0.0 (0.0%) | 124,500 |
| 30 Mar 1999 | USD | 17.45 | 17.45 | 17.16 | 17.25 | 25.875 | 0.0 (0.0%) | 49,500 |
| 29 Mar 1999 | USD | 17.25 | 17.54 | 17.07 | 17.25 | 25.875 | 0.0 (0.0%) | 108,300 |
| 26 Mar 1999 | USD | 17.16 | 17.63 | 17.16 | 17.25 | 25.875 | -0.38 (-2.16%) | 101,000 |
| 25 Mar 1999 | USD | 17.16 | 17.63 | 17.16 | 17.63 | 26.445 | +0.18 (+1.03%) | 62,200 |
| 24 Mar 1999 | USD | 17.07 | 17.45 | 17.07 | 17.45 | 26.175 | +0.2 (+1.16%) | 168,600 |
| 23 Mar 1999 | USD | 17.45 | 17.82 | 17.16 | 17.25 | 25.875 | -0.2 (-1.15%) | 171,800 |
| 22 Mar 1999 | USD | 18 | 18 | 17.25 | 17.45 | 26.175 | -0.55 (-3.06%) | 53,400 |
| 19 Mar 1999 | USD | 17.16 | 18.38 | 17.16 | 18 | 27 | +0.66 (+3.81%) | 77,000 |
| 18 Mar 1999 | USD | 17.07 | 17.34 | 17.07 | 17.34 | 26.01 | +0.09 (+0.52%) | 63,200 |
| 17 Mar 1999 | USD | 17.07 | 17.34 | 17.07 | 17.25 | 25.875 | +0.18 (+1.05%) | 145,300 |
| 16 Mar 1999 | USD | 17.45 | 17.82 | 17.07 | 17.07 | 25.605 | -0.47 (-2.68%) | 70,000 |
| 15 Mar 1999 | USD | 17.54 | 17.82 | 17.45 | 17.54 | 26.31 | +0.09 (+0.52%) | 150,200 |
| 12 Mar 1999 | USD | 17.16 | 18 | 17.16 | 17.45 | 26.175 | -0.18 (-1.02%) | 42,200 |
| 11 Mar 1999 | USD | 16.88 | 17.63 | 16.88 | 17.63 | 26.445 | +0.47 (+2.74%) | 144,900 |
| 10 Mar 1999 | USD | 16.88 | 17.45 | 16.88 | 17.16 | 25.74 | -0.33 (-1.89%) | 97,700 |
| 9 Mar 1999 | USD | 17.25 | 17.63 | 17.07 | 17.49 | 26.235 | +0.15 (+0.87%) | 227,000 |
| 8 Mar 1999 | USD | 17.63 | 17.91 | 17.25 | 17.34 | 26.01 | -0.48 (-2.69%) | 194,100 |
| 5 Mar 1999 | USD | 17.54 | 17.91 | 17.45 | 17.82 | 26.73 | +0.19 (+1.08%) | 193,600 |
| 4 Mar 1999 | USD | 17.45 | 17.82 | 17.25 | 17.63 | 26.445 | +0.18 (+1.03%) | 108,700 |
| 3 Mar 1999 | USD | 16.88 | 17.91 | 16.88 | 17.45 | 26.175 | +0.57 (+3.38%) | 85,400 |
| 2 Mar 1999 | USD | 16.7 | 17.07 | 16.7 | 16.88 | 25.32 | -0.19 (-1.11%) | 62,800 |
