| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1999 | USD | 16.59 | 17.25 | 15.95 | 17.07 | 25.605 | +0.57 (+3.45%) | 28,400 |
| 26 Feb 1999 | USD | 16.32 | 16.79 | 16.32 | 16.5 | 24.75 | 0.0 (0.0%) | 50,600 |
| 25 Feb 1999 | USD | 16.5 | 16.5 | 15.95 | 16.5 | 24.75 | +0.18 (+1.10%) | 56,400 |
| 24 Feb 1999 | USD | 17.07 | 17.07 | 16.32 | 16.32 | 24.48 | -0.38 (-2.28%) | 213,000 |
| 23 Feb 1999 | USD | 16.5 | 17.72 | 16.5 | 16.7 | 25.05 | 0.0 (0.0%) | 305,000 |
| 22 Feb 1999 | USD | 16.7 | 17.25 | 16.7 | 16.7 | 25.05 | 0.0 (0.0%) | 62,000 |
| 19 Feb 1999 | USD | 16.32 | 17.34 | 16.32 | 16.7 | 25.05 | +0.38 (+2.33%) | 78,000 |
| 18 Feb 1999 | USD | 16.32 | 16.41 | 16.13 | 16.32 | 24.48 | -0.38 (-2.28%) | 55,600 |
| 17 Feb 1999 | USD | 16.32 | 16.7 | 15.95 | 16.7 | 25.05 | +0.2 (+1.21%) | 94,000 |
| 16 Feb 1999 | USD | 16.13 | 16.5 | 16.13 | 16.5 | 24.75 | +0.28 (+1.73%) | 57,400 |
| 15 Feb 1999 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 24.33 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 16.13 | 16.79 | 15.95 | 16.22 | 24.33 | -0.28 (-1.70%) | 321,600 |
| 11 Feb 1999 | USD | 16.59 | 17.07 | 16.13 | 16.5 | 24.75 | +0.37 (+2.29%) | 67,200 |
| 10 Feb 1999 | USD | 16.79 | 17.25 | 16.13 | 16.13 | 24.195 | -0.37 (-2.24%) | 146,400 |
| 9 Feb 1999 | USD | 15.84 | 16.97 | 15.84 | 16.5 | 24.75 | +1.5 (+10%) | 540,400 |
| 8 Feb 1999 | USD | 15.2 | 15.2 | 14.82 | 15 | 22.5 | -0.09 (-0.60%) | 102,100 |
| 5 Feb 1999 | USD | 15 | 15.38 | 14.91 | 15.09 | 22.635 | 0.0 (0.0%) | 148,800 |
| 4 Feb 1999 | USD | 15 | 15.29 | 15 | 15.09 | 22.635 | -0.11 (-0.72%) | 63,700 |
| 3 Feb 1999 | USD | 15.2 | 15.38 | 15.09 | 15.2 | 22.8 | -0.09 (-0.59%) | 79,300 |
| 2 Feb 1999 | USD | 15.75 | 16.13 | 15 | 15.29 | 22.935 | -0.46 (-2.92%) | 108,500 |
| 1 Feb 1999 | USD | 16.13 | 16.5 | 15.75 | 15.75 | 23.625 | -0.2 (-1.25%) | 67,500 |
| 29 Jan 1999 | USD | 16.5 | 16.5 | 15.57 | 15.95 | 23.925 | -0.64 (-3.86%) | 1,305,500 |
| 28 Jan 1999 | USD | 17.25 | 17.25 | 16.41 | 16.59 | 24.885 | -0.48 (-2.81%) | 138,100 |
| 27 Jan 1999 | USD | 17.63 | 18 | 16.88 | 17.07 | 25.605 | -0.75 (-4.21%) | 145,500 |
| 26 Jan 1999 | USD | 18 | 18.2 | 17.63 | 17.82 | 26.73 | -0.75 (-4.04%) | 137,000 |
| 25 Jan 1999 | USD | 18 | 18.75 | 18 | 18.57 | 27.855 | -0.18 (-0.96%) | 55,800 |
| 22 Jan 1999 | USD | 18 | 18.75 | 17.63 | 18.75 | 28.125 | +0.55 (+3.02%) | 154,900 |
| 21 Jan 1999 | USD | 18.75 | 18.75 | 18.2 | 18.2 | 27.3 | -1.12 (-5.80%) | 49,400 |
| 20 Jan 1999 | USD | 18.2 | 19.32 | 17.82 | 19.32 | 28.98 | +1.32 (+7.33%) | 112,000 |
| 19 Jan 1999 | USD | 18.38 | 18.57 | 17.82 | 18 | 27 | -0.29 (-1.59%) | 131,000 |
