| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 27.435 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 18.09 | 18.95 | 18 | 18.29 | 27.435 | +0.09 (+0.49%) | 77,200 |
| 14 Jan 1999 | USD | 19.5 | 19.7 | 18 | 18.2 | 27.3 | -1.12 (-5.80%) | 89,500 |
| 13 Jan 1999 | USD | 17.25 | 19.32 | 17.07 | 19.32 | 28.98 | +1.12 (+6.15%) | 62,400 |
| 12 Jan 1999 | USD | 18.2 | 18.75 | 17.82 | 18.2 | 27.3 | -0.18 (-0.98%) | 54,600 |
| 11 Jan 1999 | USD | 18.75 | 19.32 | 16.88 | 18.38 | 27.57 | -0.37 (-1.97%) | 75,400 |
| 8 Jan 1999 | USD | 19.88 | 20.07 | 18.57 | 18.75 | 28.125 | -0.95 (-4.82%) | 47,200 |
| 7 Jan 1999 | USD | 20.34 | 20.63 | 19.5 | 19.7 | 29.55 | -0.64 (-3.15%) | 69,600 |
| 6 Jan 1999 | USD | 19.5 | 20.91 | 19.13 | 20.34 | 30.51 | +1.12 (+5.83%) | 92,400 |
| 5 Jan 1999 | USD | 18.66 | 19.97 | 18 | 19.22 | 28.83 | 0.0 (0.0%) | 107,800 |
| 4 Jan 1999 | USD | 17.25 | 19.32 | 16.5 | 19.22 | 28.83 | +2.34 (+13.86%) | 126,700 |
| 1 Jan 1999 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 25.32 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 16.22 | 17.16 | 15.75 | 16.88 | 25.32 | +0.84 (+5.24%) | 350,200 |
| 30 Dec 1998 | USD | 16.13 | 16.5 | 15.95 | 16.04 | 24.06 | -0.37 (-2.25%) | 294,600 |
| 29 Dec 1998 | USD | 16.41 | 16.5 | 16.13 | 16.41 | 24.615 | -0.09 (-0.55%) | 164,600 |
| 28 Dec 1998 | USD | 16.7 | 16.88 | 16.13 | 16.5 | 24.75 | -0.2 (-1.20%) | 299,400 |
| 25 Dec 1998 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 25.05 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 17.45 | 17.45 | 16.5 | 16.7 | 25.05 | -0.37 (-2.17%) | 16,900 |
| 23 Dec 1998 | USD | 16.7 | 17.54 | 16.5 | 17.07 | 25.605 | +0.19 (+1.13%) | 107,900 |
| 22 Dec 1998 | USD | 15.75 | 17.54 | 15.57 | 16.88 | 25.32 | +0.93 (+5.83%) | 229,500 |
| 21 Dec 1998 | USD | 17.54 | 17.82 | 15.95 | 15.95 | 23.925 | -1.5 (-8.60%) | 267,600 |
| 18 Dec 1998 | USD | 19.32 | 19.5 | 17.45 | 17.45 | 26.175 | -1.12 (-6.03%) | 108,900 |
| 17 Dec 1998 | USD | 16.88 | 19.13 | 16.59 | 18.57 | 27.855 | +1.69 (+10.01%) | 95,900 |
| 16 Dec 1998 | USD | 16.88 | 17.07 | 16.59 | 16.88 | 25.32 | 0.0 (0.0%) | 103,300 |
| 15 Dec 1998 | USD | 17.63 | 18.2 | 16.5 | 16.88 | 25.32 | -0.57 (-3.27%) | 81,000 |
| 14 Dec 1998 | USD | 18.2 | 18.38 | 17.45 | 17.45 | 26.175 | -1.12 (-6.03%) | 57,800 |
| 11 Dec 1998 | USD | 19.13 | 19.32 | 17.07 | 18.57 | 27.855 | -0.18 (-0.96%) | 231,400 |
| 10 Dec 1998 | USD | 22.13 | 22.5 | 17.91 | 18.75 | 28.125 | -3.38 (-15.27%) | 228,800 |
| 9 Dec 1998 | USD | 22.32 | 22.5 | 22.13 | 22.13 | 33.195 | -0.28 (-1.25%) | 183,200 |
| 8 Dec 1998 | USD | 22.79 | 22.79 | 22.32 | 22.41 | 33.615 | -0.47 (-2.05%) | 180,400 |
