| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1998 | USD | 22.41 | 23.16 | 22.41 | 22.88 | 34.32 | 0.0 (0.0%) | 386,200 |
| 4 Dec 1998 | USD | 23.07 | 23.72 | 22.13 | 22.88 | 34.32 | -0.09 (-0.39%) | 248,600 |
| 3 Dec 1998 | USD | 20.82 | 23.63 | 20.82 | 22.97 | 34.455 | +2.06 (+9.85%) | 301,500 |
| 2 Dec 1998 | USD | 21 | 21.66 | 20.82 | 20.91 | 31.365 | -0.75 (-3.46%) | 66,800 |
| 1 Dec 1998 | USD | 20.63 | 21.66 | 20.63 | 21.66 | 32.49 | +0.46 (+2.17%) | 161,400 |
| 30 Nov 1998 | USD | 20.82 | 21.2 | 20.63 | 21.2 | 31.8 | +0.48 (+2.32%) | 139,900 |
| 27 Nov 1998 | USD | 20.63 | 21.38 | 20.63 | 20.72 | 31.08 | -0.37 (-1.75%) | 15,000 |
| 26 Nov 1998 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 31.635 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 21.29 | 21.29 | 20.63 | 21.09 | 31.635 | -0.2 (-0.94%) | 72,400 |
| 24 Nov 1998 | USD | 20.72 | 21.95 | 20.72 | 21.29 | 31.935 | +0.53 (+2.55%) | 378,000 |
| 23 Nov 1998 | USD | 20.25 | 20.82 | 20.16 | 20.76 | 31.14 | +0.6 (+2.98%) | 426,200 |
| 20 Nov 1998 | USD | 18.95 | 20.25 | 18.95 | 20.16 | 30.24 | +1.12 (+5.88%) | 104,000 |
| 19 Nov 1998 | USD | 17.82 | 19.7 | 17.82 | 19.04 | 28.56 | +1.22 (+6.85%) | 99,200 |
| 18 Nov 1998 | USD | 17.63 | 18.2 | 17.25 | 17.82 | 26.73 | -0.09 (-0.50%) | 71,000 |
| 17 Nov 1998 | USD | 17.82 | 18.57 | 17.45 | 17.91 | 26.865 | -0.33 (-1.81%) | 190,700 |
| 16 Nov 1998 | USD | 18.75 | 19.13 | 17.82 | 18.24 | 27.36 | -0.71 (-3.75%) | 55,600 |
| 13 Nov 1998 | USD | 18.75 | 19.7 | 18.47 | 18.95 | 28.425 | 0.0 (0.0%) | 111,800 |
| 12 Nov 1998 | USD | 18.57 | 20.45 | 18.57 | 18.95 | 28.425 | +0.38 (+2.05%) | 206,400 |
| 11 Nov 1998 | USD | 20.63 | 21.38 | 18.2 | 18.57 | 27.855 | -1.97 (-9.59%) | 170,000 |
| 10 Nov 1998 | USD | 19.79 | 20.63 | 19.79 | 20.54 | 30.81 | +0.66 (+3.32%) | 102,300 |
| 9 Nov 1998 | USD | 19.7 | 19.88 | 19.7 | 19.88 | 29.82 | +0.18 (+0.91%) | 75,400 |
| 6 Nov 1998 | USD | 19.7 | 19.88 | 19.5 | 19.7 | 29.55 | +0.2 (+1.03%) | 85,200 |
| 5 Nov 1998 | USD | 19.88 | 19.88 | 19.13 | 19.5 | 29.25 | -0.84 (-4.13%) | 95,600 |
| 4 Nov 1998 | USD | 20.34 | 20.63 | 20.07 | 20.34 | 30.51 | 0.0 (0.0%) | 62,100 |
| 3 Nov 1998 | USD | 21.95 | 21.95 | 20.16 | 20.34 | 30.51 | -1.41 (-6.48%) | 188,300 |
| 2 Nov 1998 | USD | 20.82 | 22.04 | 20.82 | 21.75 | 32.625 | +0.75 (+3.57%) | 354,200 |
| 30 Oct 1998 | USD | 21.2 | 21.2 | 20.63 | 21 | 31.5 | -0.09 (-0.43%) | 150,100 |
| 29 Oct 1998 | USD | 17.16 | 21.2 | 16.79 | 21.09 | 31.635 | +3.88 (+22.55%) | 734,600 |
| 28 Oct 1998 | USD | 17.82 | 18 | 17.07 | 17.21 | 25.815 | -0.79 (-4.39%) | 362,300 |
| 27 Oct 1998 | USD | 18.2 | 18.57 | 17.82 | 18 | 27 | 0.0 (0.0%) | 84,600 |
