Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1998 | USD | 18.2 | 18.2 | 17.82 | 18 | 27 | -0.09 (-0.50%) | 45,200 |
23 Oct 1998 | USD | 17.91 | 18.09 | 17.91 | 18.09 | 27.135 | +0.09 (+0.50%) | 106,000 |
22 Oct 1998 | USD | 18.2 | 18.38 | 17.82 | 18 | 27 | -0.2 (-1.10%) | 159,400 |
21 Oct 1998 | USD | 18.29 | 18.57 | 18 | 18.2 | 27.3 | +0.11 (+0.61%) | 254,400 |
20 Oct 1998 | USD | 15.95 | 18.29 | 15.84 | 18.09 | 27.135 | +2.34 (+14.86%) | 169,000 |
19 Oct 1998 | USD | 15.66 | 15.95 | 15.66 | 15.75 | 23.625 | +0.09 (+0.57%) | 38,700 |
16 Oct 1998 | USD | 15.57 | 16.04 | 15.57 | 15.66 | 23.49 | 0.0 (0.0%) | 266,600 |
15 Oct 1998 | USD | 15.75 | 16.22 | 15.57 | 15.66 | 23.49 | -0.56 (-3.45%) | 130,800 |
14 Oct 1998 | USD | 15 | 17.07 | 14.63 | 16.22 | 24.33 | +1.02 (+6.71%) | 339,000 |
13 Oct 1998 | USD | 14.91 | 15.95 | 14.82 | 15.2 | 22.8 | 0.0 (0.0%) | 100,000 |
12 Oct 1998 | USD | 15.2 | 15.75 | 15 | 15.2 | 22.8 | -0.46 (-2.94%) | 82,600 |
9 Oct 1998 | USD | 15 | 15.66 | 15 | 15.66 | 23.49 | +1.12 (+7.70%) | 59,400 |
8 Oct 1998 | USD | 13.7 | 14.82 | 13.7 | 14.54 | 21.81 | -0.37 (-2.48%) | 49,600 |
7 Oct 1998 | USD | 14.63 | 15.09 | 13.88 | 14.91 | 22.365 | -0.09 (-0.60%) | 97,600 |
6 Oct 1998 | USD | 15.57 | 15.75 | 14.63 | 15 | 22.5 | 0.0 (0.0%) | 73,200 |
5 Oct 1998 | USD | 14.63 | 15.38 | 14.54 | 15 | 22.5 | 0.0 (0.0%) | 92,600 |
2 Oct 1998 | USD | 15.09 | 15.38 | 14.72 | 15 | 22.5 | -0.57 (-3.66%) | 89,000 |
1 Oct 1998 | USD | 16.5 | 16.7 | 15 | 15.57 | 23.355 | -1.13 (-6.77%) | 52,500 |
30 Sep 1998 | USD | 16.5 | 17.07 | 16.5 | 16.7 | 25.05 | -0.27 (-1.59%) | 17,000 |
29 Sep 1998 | USD | 17.63 | 17.66 | 16.88 | 16.97 | 25.455 | -0.48 (-2.75%) | 57,000 |
28 Sep 1998 | USD | 17.82 | 18.57 | 17.07 | 17.45 | 26.175 | -0.37 (-2.08%) | 71,700 |
25 Sep 1998 | USD | 17.45 | 18.95 | 17.45 | 17.82 | 26.73 | +0.19 (+1.08%) | 101,600 |
24 Sep 1998 | USD | 16.7 | 18.47 | 16.13 | 17.63 | 26.445 | +1.22 (+7.43%) | 117,600 |
23 Sep 1998 | USD | 15.95 | 16.59 | 15.2 | 16.41 | 24.615 | +0.37 (+2.31%) | 128,800 |
22 Sep 1998 | USD | 13.88 | 17.07 | 13.88 | 16.04 | 24.06 | +2.16 (+15.56%) | 248,200 |
21 Sep 1998 | USD | 13.88 | 13.88 | 13.13 | 13.88 | 20.82 | +0.09 (+0.65%) | 93,000 |
18 Sep 1998 | USD | 13.79 | 13.88 | 13.5 | 13.79 | 20.685 | -0.09 (-0.65%) | 289,700 |
17 Sep 1998 | USD | 13.5 | 13.88 | 13.5 | 13.88 | 20.82 | -0.09 (-0.64%) | 176,900 |
16 Sep 1998 | USD | 14.34 | 14.45 | 13.7 | 13.97 | 20.955 | -0.48 (-3.32%) | 241,800 |
15 Sep 1998 | USD | 14.16 | 15 | 13.79 | 14.45 | 21.675 | +0.29 (+2.05%) | 91,800 |