Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1998 | USD | 15.38 | 15.84 | 13.88 | 14.45 | 21.675 | -1.3 (-8.25%) | 1,789,300 |
10 Sep 1998 | USD | 15.84 | 15.95 | 15.75 | 15.75 | 23.625 | -0.29 (-1.81%) | 38,000 |
9 Sep 1998 | USD | 16.13 | 16.88 | 15.95 | 16.04 | 24.06 | -0.37 (-2.25%) | 89,300 |
8 Sep 1998 | USD | 15.75 | 17.63 | 15.75 | 16.41 | 24.615 | +0.46 (+2.88%) | 95,100 |
7 Sep 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 23.925 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 16.5 | 16.88 | 15.95 | 15.95 | 23.925 | -0.55 (-3.33%) | 71,800 |
3 Sep 1998 | USD | 17.25 | 17.45 | 16.41 | 16.5 | 24.75 | -0.75 (-4.35%) | 121,500 |
2 Sep 1998 | USD | 17.25 | 18 | 17.07 | 17.25 | 25.875 | -0.47 (-2.65%) | 518,600 |
1 Sep 1998 | USD | 17.25 | 17.82 | 16.59 | 17.72 | 26.58 | +0.27 (+1.55%) | 191,800 |
31 Aug 1998 | USD | 18 | 18.38 | 17.25 | 17.45 | 26.175 | -0.55 (-3.06%) | 141,100 |
28 Aug 1998 | USD | 17.82 | 18 | 17.45 | 18 | 27 | +0.24 (+1.35%) | 102,900 |
27 Aug 1998 | USD | 18.95 | 19.13 | 17.45 | 17.76 | 26.64 | -1.56 (-8.07%) | 113,300 |
26 Aug 1998 | USD | 20.07 | 20.16 | 19.32 | 19.32 | 28.98 | -0.93 (-4.59%) | 56,200 |
25 Aug 1998 | USD | 20.45 | 20.54 | 20.07 | 20.25 | 30.375 | +0.18 (+0.90%) | 424,400 |
24 Aug 1998 | USD | 20.63 | 20.63 | 19.88 | 20.07 | 30.105 | 0.0 (0.0%) | 453,900 |
21 Aug 1998 | USD | 20.07 | 20.63 | 19.59 | 20.07 | 30.105 | -0.18 (-0.89%) | 59,200 |
20 Aug 1998 | USD | 20.25 | 20.45 | 20.07 | 20.25 | 30.375 | -0.33 (-1.60%) | 86,200 |
19 Aug 1998 | USD | 20.82 | 21 | 20.07 | 20.58 | 30.87 | -0.33 (-1.58%) | 338,800 |
18 Aug 1998 | USD | 19.88 | 20.91 | 19.32 | 20.91 | 31.365 | +1.59 (+8.23%) | 292,700 |
17 Aug 1998 | USD | 19.13 | 20.25 | 18.95 | 19.32 | 28.98 | -0.09 (-0.46%) | 117,400 |
14 Aug 1998 | USD | 19.7 | 19.88 | 19.13 | 19.41 | 29.115 | -0.47 (-2.36%) | 79,000 |
13 Aug 1998 | USD | 18.95 | 20.07 | 18.95 | 19.88 | 29.82 | +0.18 (+0.91%) | 172,100 |
12 Aug 1998 | USD | 19.13 | 20.07 | 19.13 | 19.7 | 29.55 | +0.75 (+3.96%) | 212,000 |
11 Aug 1998 | USD | 18.95 | 19.13 | 17.82 | 18.95 | 28.425 | -0.75 (-3.81%) | 101,400 |
10 Aug 1998 | USD | 20.25 | 20.25 | 19.32 | 19.7 | 29.55 | -0.93 (-4.51%) | 108,800 |
7 Aug 1998 | USD | 19.7 | 20.63 | 19.5 | 20.63 | 30.945 | +0.93 (+4.72%) | 86,800 |
6 Aug 1998 | USD | 18.38 | 19.7 | 17.72 | 19.7 | 29.55 | +1.32 (+7.18%) | 176,800 |
5 Aug 1998 | USD | 20.45 | 20.82 | 17.72 | 18.38 | 27.57 | -2.44 (-11.72%) | 254,200 |
4 Aug 1998 | USD | 18.38 | 20.82 | 17.82 | 20.82 | 31.23 | +2.62 (+14.40%) | 259,700 |
3 Aug 1998 | USD | 18.38 | 18.57 | 18 | 18.2 | 27.3 | -0.37 (-1.99%) | 117,000 |