| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 18.75 | 19.32 | 18.57 | 18.57 | 27.855 | -0.18 (-0.96%) | 100,400 |
| 30 Jul 1998 | USD | 18.57 | 19.13 | 18.57 | 18.75 | 28.125 | 0.0 (0.0%) | 301,200 |
| 29 Jul 1998 | USD | 19.13 | 19.22 | 18.2 | 18.75 | 28.125 | -0.2 (-1.06%) | 195,400 |
| 28 Jul 1998 | USD | 18.57 | 19.32 | 18.47 | 18.95 | 28.425 | 0.0 (0.0%) | 178,400 |
| 27 Jul 1998 | USD | 19.88 | 20.07 | 18.75 | 18.95 | 28.425 | -0.37 (-1.92%) | 111,800 |
| 24 Jul 1998 | USD | 19.13 | 20.07 | 19.13 | 19.32 | 28.98 | +0.1 (+0.52%) | 91,700 |
| 23 Jul 1998 | USD | 20.16 | 20.34 | 19.13 | 19.22 | 28.83 | -1.03 (-5.09%) | 90,800 |
| 22 Jul 1998 | USD | 20.45 | 20.82 | 19.88 | 20.25 | 30.375 | -0.2 (-0.98%) | 136,700 |
| 21 Jul 1998 | USD | 20.45 | 20.82 | 20.25 | 20.45 | 30.675 | +0.2 (+0.99%) | 105,400 |
| 20 Jul 1998 | USD | 21.2 | 21.2 | 19.7 | 20.25 | 30.375 | -0.84 (-3.98%) | 106,300 |
| 17 Jul 1998 | USD | 21.57 | 21.75 | 21 | 21.09 | 31.635 | -0.48 (-2.23%) | 44,600 |
| 16 Jul 1998 | USD | 21.2 | 21.75 | 20.63 | 21.57 | 32.355 | +0.57 (+2.71%) | 84,300 |
| 15 Jul 1998 | USD | 20.25 | 21.09 | 20.25 | 21 | 31.5 | +0.66 (+3.24%) | 210,000 |
| 14 Jul 1998 | USD | 20.63 | 20.63 | 20.25 | 20.34 | 30.51 | -0.11 (-0.54%) | 84,100 |
| 13 Jul 1998 | USD | 20.72 | 20.82 | 20.16 | 20.45 | 30.675 | -0.18 (-0.87%) | 128,800 |
| 10 Jul 1998 | USD | 20.34 | 20.72 | 20.16 | 20.63 | 30.945 | +0.29 (+1.43%) | 74,200 |
| 9 Jul 1998 | USD | 21 | 21 | 19.97 | 20.34 | 30.51 | -0.57 (-2.73%) | 91,300 |
| 8 Jul 1998 | USD | 19.7 | 21.09 | 19.7 | 20.91 | 31.365 | +1.21 (+6.14%) | 163,200 |
| 7 Jul 1998 | USD | 19.88 | 20.07 | 19.5 | 19.7 | 29.55 | 0.0 (0.0%) | 198,600 |
| 6 Jul 1998 | USD | 19.7 | 20.07 | 19.5 | 19.7 | 29.55 | -0.18 (-0.91%) | 193,300 |
| 3 Jul 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 29.82 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 20.07 | 20.16 | 19.5 | 19.88 | 29.82 | -0.46 (-2.26%) | 124,200 |
| 1 Jul 1998 | USD | 20.25 | 20.72 | 19.88 | 20.34 | 30.51 | +0.6 (+3.04%) | 152,200 |
| 30 Jun 1998 | USD | 19.7 | 19.88 | 19.5 | 19.74 | 29.61 | +0.04 (+0.20%) | 134,200 |
| 29 Jun 1998 | USD | 19.7 | 19.88 | 19.5 | 19.7 | 29.55 | 0.0 (0.0%) | 194,800 |
| 26 Jun 1998 | USD | 19.88 | 20.16 | 19.5 | 19.7 | 29.55 | -0.09 (-0.45%) | 222,300 |
| 25 Jun 1998 | USD | 20.07 | 20.45 | 19.7 | 19.79 | 29.685 | 0.0 (0.0%) | 129,000 |
| 24 Jun 1998 | USD | 20.25 | 20.34 | 19.7 | 19.79 | 29.685 | -0.28 (-1.40%) | 210,500 |
| 23 Jun 1998 | USD | 20.63 | 20.63 | 19.97 | 20.07 | 30.105 | -0.56 (-2.71%) | 192,800 |
| 22 Jun 1998 | USD | 20.63 | 20.72 | 20.25 | 20.63 | 30.945 | +0.18 (+0.88%) | 108,700 |
