| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1998 | USD | 21 | 21 | 20.45 | 20.45 | 30.675 | -0.37 (-1.78%) | 74,200 |
| 18 Jun 1998 | USD | 21.09 | 21.09 | 20.72 | 20.82 | 31.23 | -0.18 (-0.86%) | 173,900 |
| 17 Jun 1998 | USD | 21.38 | 21.38 | 20.82 | 21 | 31.5 | 0.0 (0.0%) | 227,400 |
| 16 Jun 1998 | USD | 21 | 21.38 | 20.82 | 21 | 31.5 | +0.18 (+0.86%) | 375,000 |
| 15 Jun 1998 | USD | 21.2 | 21.38 | 20.45 | 20.82 | 31.23 | -0.47 (-2.21%) | 180,300 |
| 12 Jun 1998 | USD | 21.95 | 22.22 | 21.2 | 21.29 | 31.935 | -0.84 (-3.80%) | 622,100 |
| 11 Jun 1998 | USD | 22.13 | 22.5 | 21.95 | 22.13 | 33.195 | 0.0 (0.0%) | 106,000 |
| 10 Jun 1998 | USD | 23.07 | 23.07 | 22.13 | 22.13 | 33.195 | -0.75 (-3.28%) | 83,700 |
| 9 Jun 1998 | USD | 22.7 | 23.07 | 22.32 | 22.88 | 34.32 | +0.38 (+1.69%) | 95,600 |
| 8 Jun 1998 | USD | 22.41 | 22.79 | 22.32 | 22.5 | 33.75 | 0.0 (0.0%) | 275,400 |
| 5 Jun 1998 | USD | 21.95 | 22.79 | 21.95 | 22.5 | 33.75 | +0.09 (+0.40%) | 577,900 |
| 4 Jun 1998 | USD | 22.41 | 22.5 | 21.03 | 22.41 | 33.615 | +0.09 (+0.40%) | 209,600 |
| 3 Jun 1998 | USD | 22.13 | 23.25 | 21.75 | 22.32 | 33.48 | +0.24 (+1.09%) | 389,100 |
| 2 Jun 1998 | USD | 21.2 | 22.13 | 19.88 | 22.08 | 33.12 | -1.08 (-4.66%) | 1,778,700 |
| 1 Jun 1998 | USD | 24.2 | 24.2 | 23.07 | 23.16 | 34.74 | -0.98 (-4.06%) | 346,600 |
| 29 May 1998 | USD | 25.22 | 25.32 | 24.09 | 24.14 | 36.21 | -0.99 (-3.94%) | 315,300 |
| 28 May 1998 | USD | 25.7 | 25.88 | 24.84 | 25.13 | 37.695 | -0.61 (-2.37%) | 230,400 |
| 27 May 1998 | USD | 26.07 | 26.07 | 25.7 | 25.74 | 38.61 | -0.51 (-1.94%) | 162,800 |
| 26 May 1998 | USD | 26.82 | 27.2 | 26.07 | 26.25 | 39.375 | -0.2 (-0.76%) | 360,300 |
| 25 May 1998 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 39.675 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 26.07 | 26.63 | 25.97 | 26.45 | 39.675 | +0.29 (+1.11%) | 55,100 |
| 21 May 1998 | USD | 26.25 | 26.63 | 26.07 | 26.16 | 39.24 | -0.09 (-0.34%) | 82,200 |
| 20 May 1998 | USD | 27 | 27.29 | 26.07 | 26.25 | 39.375 | -0.89 (-3.28%) | 161,200 |
| 19 May 1998 | USD | 27.09 | 27.38 | 27 | 27.14 | 40.71 | +0.05 (+0.18%) | 116,500 |
| 18 May 1998 | USD | 27.38 | 27.47 | 26.82 | 27.09 | 40.635 | -0.2 (-0.73%) | 191,500 |
| 15 May 1998 | USD | 27.47 | 27.75 | 27 | 27.29 | 40.935 | -0.33 (-1.19%) | 256,000 |
| 14 May 1998 | USD | 27.57 | 27.84 | 27.57 | 27.62 | 41.43 | +0.15 (+0.55%) | 58,800 |
| 13 May 1998 | USD | 27.84 | 27.84 | 27.47 | 27.47 | 41.205 | -0.19 (-0.69%) | 49,300 |
| 12 May 1998 | USD | 27.57 | 27.95 | 27.47 | 27.66 | 41.49 | -0.14 (-0.50%) | 106,500 |
| 11 May 1998 | USD | 28.13 | 28.5 | 27.75 | 27.8 | 41.7 | 0.0 (0.0%) | 218,400 |
