Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1998 | USD | 27.29 | 28.32 | 27.29 | 27.8 | 41.7 | +0.14 (+0.51%) | 253,300 |
7 May 1998 | USD | 27.38 | 27.75 | 27.2 | 27.66 | 41.49 | +0.42 (+1.54%) | 191,200 |
6 May 1998 | USD | 27.2 | 27.38 | 27.09 | 27.24 | 40.86 | +0.1 (+0.37%) | 193,200 |
5 May 1998 | USD | 27.57 | 27.57 | 27.09 | 27.14 | 40.71 | -0.24 (-0.88%) | 64,300 |
4 May 1998 | USD | 27.38 | 27.57 | 27.09 | 27.38 | 41.07 | +0.18 (+0.66%) | 172,600 |
1 May 1998 | USD | 27.38 | 27.38 | 27.09 | 27.2 | 40.8 | +0.2 (+0.74%) | 116,000 |
30 Apr 1998 | USD | 27.2 | 27.57 | 27 | 27 | 40.5 | -0.2 (-0.74%) | 161,800 |
29 Apr 1998 | USD | 27.57 | 27.57 | 27 | 27.2 | 40.8 | -0.13 (-0.48%) | 71,000 |
28 Apr 1998 | USD | 27.75 | 27.75 | 27 | 27.33 | 40.995 | +0.04 (+0.15%) | 145,800 |
27 Apr 1998 | USD | 27.75 | 28.13 | 27.09 | 27.29 | 40.935 | -1.03 (-3.64%) | 83,500 |
24 Apr 1998 | USD | 28.13 | 28.7 | 27.84 | 28.32 | 42.48 | +0.37 (+1.32%) | 329,600 |
23 Apr 1998 | USD | 28.5 | 28.88 | 27.95 | 27.95 | 41.925 | -0.88 (-3.05%) | 573,200 |
22 Apr 1998 | USD | 28.32 | 29.25 | 28.32 | 28.83 | 43.245 | +0.13 (+0.45%) | 186,800 |
21 Apr 1998 | USD | 27 | 28.7 | 27 | 28.7 | 43.05 | +1.13 (+4.10%) | 259,700 |
20 Apr 1998 | USD | 27.57 | 27.84 | 26.63 | 27.57 | 41.355 | -0.09 (-0.33%) | 123,800 |
17 Apr 1998 | USD | 27.95 | 28.13 | 27.57 | 27.66 | 41.49 | -0.47 (-1.67%) | 173,500 |
16 Apr 1998 | USD | 28.13 | 28.41 | 27.95 | 28.13 | 42.195 | -0.28 (-0.99%) | 163,900 |
15 Apr 1998 | USD | 27.57 | 28.88 | 27.38 | 28.41 | 42.615 | +0.84 (+3.05%) | 173,000 |
14 Apr 1998 | USD | 27.75 | 27.75 | 25.88 | 27.57 | 41.355 | -0.38 (-1.36%) | 443,000 |
13 Apr 1998 | USD | 27.38 | 27.95 | 27 | 27.95 | 41.925 | +0.38 (+1.38%) | 158,600 |
10 Apr 1998 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 41.355 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 27.75 | 28.13 | 27.38 | 27.57 | 41.355 | +0.06 (+0.22%) | 71,400 |
8 Apr 1998 | USD | 28.22 | 28.22 | 27.38 | 27.51 | 41.265 | -0.15 (-0.54%) | 54,900 |
7 Apr 1998 | USD | 27.75 | 28.13 | 27.57 | 27.66 | 41.49 | -0.42 (-1.50%) | 58,700 |
6 Apr 1998 | USD | 29.25 | 29.54 | 27.75 | 28.08 | 42.12 | -1.17 (-4%) | 101,000 |
3 Apr 1998 | USD | 29.63 | 29.82 | 29.25 | 29.25 | 43.875 | -0.57 (-1.91%) | 68,000 |
2 Apr 1998 | USD | 28.5 | 30 | 28.5 | 29.82 | 44.73 | +1.23 (+4.30%) | 146,500 |
1 Apr 1998 | USD | 27.57 | 29.07 | 27.38 | 28.59 | 42.885 | +0.75 (+2.69%) | 124,200 |
31 Mar 1998 | USD | 27.95 | 27.95 | 27.57 | 27.84 | 41.76 | +0.27 (+0.98%) | 98,700 |
30 Mar 1998 | USD | 27.75 | 28.13 | 27.57 | 27.57 | 41.355 | -0.56 (-1.99%) | 70,600 |