| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 27.66 | 28.32 | 27.47 | 28.13 | 42.195 | +0.38 (+1.37%) | 150,700 |
| 26 Mar 1998 | USD | 27.38 | 27.84 | 27.38 | 27.75 | 41.625 | +0.28 (+1.02%) | 53,900 |
| 25 Mar 1998 | USD | 27.75 | 28.13 | 27.38 | 27.47 | 41.205 | -0.24 (-0.87%) | 161,000 |
| 24 Mar 1998 | USD | 28.13 | 28.5 | 27.2 | 27.71 | 41.565 | -0.42 (-1.49%) | 218,100 |
| 23 Mar 1998 | USD | 28.32 | 29.07 | 28.13 | 28.13 | 42.195 | -0.13 (-0.46%) | 56,400 |
| 20 Mar 1998 | USD | 28.97 | 29.07 | 28.13 | 28.26 | 42.39 | -0.62 (-2.15%) | 83,900 |
| 19 Mar 1998 | USD | 28.88 | 29.45 | 28.5 | 28.88 | 43.32 | -0.19 (-0.65%) | 154,400 |
| 18 Mar 1998 | USD | 28.97 | 29.45 | 27.95 | 29.07 | 43.605 | -0.6 (-2.02%) | 269,300 |
| 17 Mar 1998 | USD | 29.45 | 30 | 28.5 | 29.67 | 44.505 | +0.13 (+0.44%) | 212,200 |
| 16 Mar 1998 | USD | 29.07 | 29.82 | 28.32 | 29.54 | 44.31 | -0.55 (-1.83%) | 136,000 |
| 13 Mar 1998 | USD | 30 | 30.57 | 29.82 | 30.09 | 45.135 | +0.18 (+0.60%) | 82,200 |
| 12 Mar 1998 | USD | 30.95 | 30.95 | 29.82 | 29.91 | 44.865 | -0.93 (-3.02%) | 117,400 |
| 11 Mar 1998 | USD | 30.75 | 31.5 | 30.57 | 30.84 | 46.26 | -0.2 (-0.64%) | 55,500 |
| 10 Mar 1998 | USD | 30.38 | 31.22 | 30 | 31.04 | 46.56 | +0.95 (+3.16%) | 128,000 |
| 9 Mar 1998 | USD | 30.38 | 31.5 | 29.82 | 30.09 | 45.135 | -1.32 (-4.20%) | 176,300 |
| 6 Mar 1998 | USD | 29.82 | 31.41 | 29.82 | 31.41 | 47.115 | +1.32 (+4.39%) | 77,400 |
| 5 Mar 1998 | USD | 30 | 30.57 | 29.25 | 30.09 | 45.135 | -1.28 (-4.08%) | 166,500 |
| 4 Mar 1998 | USD | 30.57 | 31.41 | 30.2 | 31.37 | 47.055 | +0.53 (+1.72%) | 61,300 |
| 3 Mar 1998 | USD | 32.16 | 32.16 | 30.24 | 30.84 | 46.26 | -1.04 (-3.26%) | 120,400 |
| 2 Mar 1998 | USD | 32.63 | 32.82 | 31.88 | 31.88 | 47.82 | 0.0 (0.0%) | 99,400 |
| 27 Feb 1998 | USD | 32.45 | 32.63 | 31.88 | 31.88 | 47.82 | -0.94 (-2.86%) | 266,900 |
| 26 Feb 1998 | USD | 32.07 | 33.09 | 31.7 | 32.82 | 49.23 | +0.57 (+1.77%) | 148,800 |
| 25 Feb 1998 | USD | 31.13 | 32.25 | 30.75 | 32.25 | 48.375 | +1.68 (+5.50%) | 163,900 |
| 24 Feb 1998 | USD | 31.5 | 31.88 | 30.57 | 30.57 | 45.855 | -1.31 (-4.11%) | 231,400 |
| 23 Feb 1998 | USD | 29.54 | 32.07 | 29.45 | 31.88 | 47.82 | +2.43 (+8.25%) | 322,400 |
| 20 Feb 1998 | USD | 29.45 | 30 | 28.88 | 29.45 | 44.175 | 0.0 (0.0%) | 492,400 |
| 19 Feb 1998 | USD | 30.57 | 30.57 | 29.45 | 29.45 | 44.175 | -0.84 (-2.77%) | 251,600 |
| 18 Feb 1998 | USD | 30.2 | 30.95 | 29.72 | 30.29 | 45.435 | +0.09 (+0.30%) | 315,600 |
| 17 Feb 1998 | USD | 30.47 | 31.5 | 30 | 30.2 | 45.3 | -0.37 (-1.21%) | 493,000 |
| 16 Feb 1998 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 45.855 | 0.0 (0.0%) | 0 |
