| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 30.38 | 31.32 | 30.2 | 30.57 | 45.855 | +0.19 (+0.63%) | 191,200 |
| 12 Feb 1998 | USD | 30 | 30.75 | 29.91 | 30.38 | 45.57 | +0.47 (+1.57%) | 111,900 |
| 11 Feb 1998 | USD | 29.63 | 30.66 | 29.54 | 29.91 | 44.865 | +0.28 (+0.94%) | 130,700 |
| 10 Feb 1998 | USD | 29.07 | 29.82 | 28.88 | 29.63 | 44.445 | +0.18 (+0.61%) | 104,500 |
| 9 Feb 1998 | USD | 29.63 | 30.57 | 29.25 | 29.45 | 44.175 | -0.18 (-0.61%) | 56,100 |
| 6 Feb 1998 | USD | 29.82 | 30.38 | 29.63 | 29.63 | 44.445 | -0.75 (-2.47%) | 42,800 |
| 5 Feb 1998 | USD | 30.09 | 31.32 | 29.82 | 30.38 | 45.57 | +0.38 (+1.27%) | 186,000 |
| 4 Feb 1998 | USD | 28.88 | 30.75 | 28.5 | 30 | 45 | +0.66 (+2.25%) | 250,000 |
| 3 Feb 1998 | USD | 28.32 | 29.34 | 28.32 | 29.34 | 44.01 | +1.02 (+3.60%) | 145,400 |
| 2 Feb 1998 | USD | 28.32 | 29.45 | 27.75 | 28.32 | 42.48 | +0.57 (+2.05%) | 135,200 |
| 30 Jan 1998 | USD | 26.82 | 28.13 | 26.25 | 27.75 | 41.625 | +1.21 (+4.56%) | 142,400 |
| 29 Jan 1998 | USD | 27.38 | 27.38 | 26.25 | 26.54 | 39.81 | -0.84 (-3.07%) | 301,800 |
| 28 Jan 1998 | USD | 27.2 | 27.47 | 26.82 | 27.38 | 41.07 | +0.38 (+1.41%) | 433,600 |
| 27 Jan 1998 | USD | 26.45 | 27 | 26.07 | 27 | 40.5 | +0.75 (+2.86%) | 514,400 |
| 26 Jan 1998 | USD | 27.66 | 27.66 | 26.16 | 26.25 | 39.375 | -0.57 (-2.13%) | 159,100 |
| 23 Jan 1998 | USD | 27.57 | 27.95 | 26.63 | 26.82 | 40.23 | -0.75 (-2.72%) | 284,100 |
| 22 Jan 1998 | USD | 27.57 | 28.41 | 27.29 | 27.57 | 41.355 | -0.18 (-0.65%) | 146,700 |
| 21 Jan 1998 | USD | 27.57 | 27.75 | 26.63 | 27.75 | 41.625 | +0.18 (+0.65%) | 97,700 |
| 20 Jan 1998 | USD | 27.75 | 28.13 | 27.38 | 27.57 | 41.355 | -0.27 (-0.97%) | 182,400 |
| 19 Jan 1998 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 41.76 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 27.95 | 28.7 | 26.63 | 27.84 | 41.76 | -0.2 (-0.71%) | 318,400 |
| 15 Jan 1998 | USD | 28.88 | 29.25 | 27.95 | 28.04 | 42.06 | -0.84 (-2.91%) | 326,200 |
| 14 Jan 1998 | USD | 29.07 | 29.63 | 28.7 | 28.88 | 43.32 | -0.37 (-1.26%) | 140,300 |
| 13 Jan 1998 | USD | 29.25 | 29.91 | 29.07 | 29.25 | 43.875 | 0.0 (0.0%) | 118,900 |
| 12 Jan 1998 | USD | 26.45 | 29.63 | 26.25 | 29.25 | 43.875 | +2.62 (+9.84%) | 209,900 |
| 9 Jan 1998 | USD | 28.13 | 28.32 | 26.45 | 26.63 | 39.945 | -1.87 (-6.56%) | 167,600 |
| 8 Jan 1998 | USD | 28.88 | 28.88 | 28.41 | 28.5 | 42.75 | -0.57 (-1.96%) | 73,000 |
| 7 Jan 1998 | USD | 28.7 | 29.25 | 27.2 | 29.07 | 43.605 | +0.19 (+0.66%) | 478,700 |
| 6 Jan 1998 | USD | 30 | 30.57 | 28.5 | 28.88 | 43.32 | -1.41 (-4.66%) | 145,400 |
| 5 Jan 1998 | USD | 30.57 | 31.5 | 30 | 30.29 | 45.435 | -0.09 (-0.30%) | 313,200 |
