| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | USD | 29.07 | 30.57 | 28.5 | 30.38 | 45.57 | +1.31 (+4.51%) | 82,700 |
| 1 Jan 1998 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 43.605 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 28.32 | 29.25 | 28.32 | 29.07 | 43.605 | +9.945 (+52%) | 291,400 |
| 30 Dec 1997 | USD | 19.125 | 19.5 | 18.75 | 19.125 | 28.6875 | +0.25 (+1.32%) | 183,500 |
| 29 Dec 1997 | USD | 19.375 | 19.5 | 18.875 | 18.875 | 28.3125 | -0.188 (-0.98%) | 581,800 |
| 26 Dec 1997 | USD | 19.125 | 19.125 | 18.875 | 19.0625 | 28.5938 | +0.312 (+1.67%) | 155,700 |
| 25 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 28.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 19.375 | 19.375 | 18.75 | 18.75 | 28.125 | -0.375 (-1.96%) | 218,200 |
| 23 Dec 1997 | USD | 19.625 | 20 | 19.125 | 19.125 | 28.6875 | -0.5 (-2.55%) | 357,900 |
| 22 Dec 1997 | USD | 18.25 | 19.875 | 18.125 | 19.625 | 29.4375 | +1.25 (+6.80%) | 224,900 |
| 19 Dec 1997 | USD | 18.125 | 18.625 | 17.5 | 18.375 | 27.5625 | -0.25 (-1.34%) | 618,000 |
| 18 Dec 1997 | USD | 18.75 | 19.25 | 17.75 | 18.625 | 27.9375 | -0.25 (-1.32%) | 289,300 |
| 17 Dec 1997 | USD | 19 | 19.5 | 18.625 | 18.875 | 28.3125 | +0.25 (+1.34%) | 1,208,100 |
| 16 Dec 1997 | USD | 17.875 | 18.9375 | 17.75 | 18.625 | 27.9375 | +0.875 (+4.93%) | 916,300 |
| 15 Dec 1997 | USD | 17.9375 | 18.125 | 17.5 | 17.75 | 26.625 | -0.125 (-0.70%) | 742,700 |
| 12 Dec 1997 | USD | 19.25 | 19.6875 | 17.375 | 17.875 | 26.8125 | -1.125 (-5.92%) | 1,369,600 |
| 11 Dec 1997 | USD | 19.125 | 19.5 | 18.75 | 19 | 28.5 | -0.688 (-3.49%) | 738,800 |
| 10 Dec 1997 | USD | 19.875 | 20 | 19.25 | 19.6875 | 29.5313 | -0.25 (-1.25%) | 643,300 |
| 9 Dec 1997 | USD | 19.9375 | 20.375 | 19.625 | 19.9375 | 29.9063 | -0.438 (-2.15%) | 553,700 |
| 8 Dec 1997 | USD | 20.625 | 21.25 | 20 | 20.375 | 30.5625 | -0.25 (-1.21%) | 596,500 |
| 5 Dec 1997 | USD | 21.125 | 21.125 | 19.5 | 20.625 | 30.9375 | -2.625 (-11.29%) | 2,349,800 |
| 4 Dec 1997 | USD | 23.5 | 23.5 | 22.875 | 23.25 | 34.875 | -0.125 (-0.53%) | 71,000 |
| 3 Dec 1997 | USD | 23.75 | 24 | 23 | 23.375 | 35.0625 | -0.438 (-1.84%) | 200,600 |
| 2 Dec 1997 | USD | 23.875 | 24 | 23.5625 | 23.8125 | 35.7188 | -0.188 (-0.78%) | 221,200 |
| 1 Dec 1997 | USD | 24 | 24.25 | 23.5625 | 24 | 36 | +0.375 (+1.59%) | 180,400 |
| 28 Nov 1997 | USD | 24 | 24 | 23.625 | 23.625 | 35.4375 | -0.375 (-1.56%) | 58,300 |
| 27 Nov 1997 | USD | 24 | 24 | 24 | 24 | 36 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 23.625 | 24 | 23.5 | 24 | 36 | 0.0 (0.0%) | 50,400 |
| 25 Nov 1997 | USD | 24.125 | 24.125 | 23.25 | 24 | 36 | 0.0 (0.0%) | 87,600 |
| 24 Nov 1997 | USD | 24 | 24.375 | 23.75 | 24 | 36 | -0.375 (-1.54%) | 490,700 |
