| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | USD | 24.75 | 24.75 | 23.625 | 24.375 | 36.5625 | -0.25 (-1.02%) | 472,600 |
| 20 Nov 1997 | USD | 24.125 | 24.75 | 24.125 | 24.625 | 36.9375 | +0.438 (+1.81%) | 381,000 |
| 19 Nov 1997 | USD | 23.75 | 24.375 | 23.625 | 24.1875 | 36.2813 | -0.125 (-0.51%) | 357,600 |
| 18 Nov 1997 | USD | 23.75 | 24.375 | 23.5625 | 24.3125 | 36.4688 | +0.562 (+2.37%) | 337,800 |
| 17 Nov 1997 | USD | 23.5 | 24.25 | 23.5 | 23.75 | 35.625 | +0.5 (+2.15%) | 233,200 |
| 14 Nov 1997 | USD | 22.5 | 23.5 | 22.25 | 23.25 | 34.875 | +1 (+4.49%) | 543,900 |
| 13 Nov 1997 | USD | 22.25 | 22.625 | 21.375 | 22.25 | 33.375 | 0.0 (0.0%) | 247,200 |
| 12 Nov 1997 | USD | 22.25 | 22.75 | 22.125 | 22.25 | 33.375 | -0.5 (-2.20%) | 209,400 |
| 11 Nov 1997 | USD | 23 | 23.25 | 21.75 | 22.75 | 34.125 | -0.25 (-1.09%) | 435,300 |
| 10 Nov 1997 | USD | 23.75 | 24 | 23 | 23 | 34.5 | -0.688 (-2.90%) | 294,600 |
| 7 Nov 1997 | USD | 23.375 | 24 | 23 | 23.6875 | 35.5313 | -0.438 (-1.81%) | 247,300 |
| 6 Nov 1997 | USD | 23.625 | 24.1875 | 23.25 | 24.125 | 36.1875 | +0.625 (+2.66%) | 197,900 |
| 5 Nov 1997 | USD | 24.125 | 24.125 | 23.25 | 23.5 | 35.25 | +0.438 (+1.90%) | 486,200 |
| 4 Nov 1997 | USD | 22 | 23.25 | 21.75 | 23.0625 | 34.5938 | +1.812 (+8.53%) | 1,289,500 |
| 3 Nov 1997 | USD | 22.875 | 23.5 | 21 | 21.25 | 31.875 | -0.5 (-2.30%) | 1,454,500 |
| 31 Oct 1997 | USD | 23.125 | 23.125 | 21.25 | 21.75 | 32.625 | -0.312 (-1.42%) | 961,100 |
| 30 Oct 1997 | USD | 23.25 | 23.375 | 22 | 22.0625 | 33.0938 | -1.562 (-6.61%) | 523,300 |
| 29 Oct 1997 | USD | 24.25 | 24.375 | 23.25 | 23.625 | 35.4375 | -0.25 (-1.05%) | 401,600 |
| 28 Oct 1997 | USD | 20.75 | 25.5 | 20.5 | 23.875 | 35.8125 | +2.125 (+9.77%) | 2,384,300 |
| 27 Oct 1997 | USD | 24.125 | 24.5 | 21.5 | 21.75 | 32.625 | -3.5 (-13.86%) | 608,900 |
| 24 Oct 1997 | USD | 26.375 | 26.625 | 24.625 | 25.25 | 37.875 | -0.625 (-2.42%) | 424,100 |
| 23 Oct 1997 | USD | 25 | 26.375 | 25 | 25.875 | 38.8125 | +0.125 (+0.49%) | 802,600 |
| 22 Oct 1997 | USD | 26.125 | 26.125 | 25.5 | 25.75 | 38.625 | -0.375 (-1.44%) | 936,500 |
| 21 Oct 1997 | USD | 27.75 | 27.75 | 25.625 | 26.125 | 39.1875 | -1.375 (-5%) | 910,100 |
| 20 Oct 1997 | USD | 27.25 | 27.75 | 26.875 | 27.5 | 41.25 | +0.5 (+1.85%) | 263,100 |
| 17 Oct 1997 | USD | 27.375 | 28 | 26.875 | 27 | 40.5 | -0.375 (-1.37%) | 200,600 |
| 16 Oct 1997 | USD | 29.5 | 30 | 27.375 | 27.375 | 41.0625 | -1.938 (-6.61%) | 224,700 |
| 15 Oct 1997 | USD | 29.375 | 29.875 | 29.0625 | 29.3125 | 43.9688 | +0.188 (+0.64%) | 292,200 |
| 14 Oct 1997 | USD | 28.875 | 29.875 | 28.875 | 29.125 | 43.6875 | -0.062 (-0.21%) | 223,200 |
| 13 Oct 1997 | USD | 28.75 | 29.1875 | 28.75 | 29.1875 | 43.7813 | +0.438 (+1.52%) | 115,700 |
