| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 28.5 | 29.125 | 28.375 | 28.75 | 43.125 | -0.25 (-0.86%) | 61,600 |
| 9 Oct 1997 | USD | 28.9375 | 29.125 | 28.9375 | 29 | 43.5 | -0.125 (-0.43%) | 32,100 |
| 8 Oct 1997 | USD | 29 | 29.375 | 28.5 | 29.125 | 43.6875 | +0.25 (+0.87%) | 160,000 |
| 7 Oct 1997 | USD | 29.125 | 29.25 | 28.875 | 28.875 | 43.3125 | -0.5 (-1.70%) | 85,700 |
| 6 Oct 1997 | USD | 29.75 | 30.25 | 29.375 | 29.375 | 44.0625 | -0.375 (-1.26%) | 130,200 |
| 3 Oct 1997 | USD | 30.375 | 30.75 | 29.75 | 29.75 | 44.625 | -0.812 (-2.66%) | 80,600 |
| 2 Oct 1997 | USD | 29.4375 | 30.625 | 29.4375 | 30.5625 | 45.8438 | +1.125 (+3.82%) | 94,800 |
| 1 Oct 1997 | USD | 30.3125 | 30.625 | 29.4375 | 29.4375 | 44.1563 | -0.938 (-3.09%) | 254,100 |
| 30 Sep 1997 | USD | 30.625 | 30.875 | 30.375 | 30.375 | 45.5625 | -0.375 (-1.22%) | 115,900 |
| 29 Sep 1997 | USD | 30.625 | 30.875 | 30.625 | 30.75 | 46.125 | -0.062 (-0.20%) | 155,700 |
| 26 Sep 1997 | USD | 30.5 | 30.875 | 30.5 | 30.8125 | 46.2188 | +0.312 (+1.02%) | 182,600 |
| 25 Sep 1997 | USD | 31 | 31 | 30.5 | 30.5 | 45.75 | -0.25 (-0.81%) | 40,800 |
| 24 Sep 1997 | USD | 30.875 | 31.125 | 30.5 | 30.75 | 46.125 | -0.125 (-0.40%) | 180,400 |
| 23 Sep 1997 | USD | 30.875 | 31 | 30.5 | 30.875 | 46.3125 | -0.125 (-0.40%) | 186,900 |
| 22 Sep 1997 | USD | 31.125 | 31.125 | 30.5 | 31 | 46.5 | 0.0 (0.0%) | 174,800 |
| 19 Sep 1997 | USD | 30 | 31.125 | 30 | 31 | 46.5 | +0.5 (+1.64%) | 121,400 |
| 18 Sep 1997 | USD | 30.875 | 31.125 | 30.125 | 30.5 | 45.75 | -0.375 (-1.21%) | 234,800 |
| 17 Sep 1997 | USD | 30.75 | 31.375 | 30.25 | 30.875 | 46.3125 | +0.375 (+1.23%) | 424,800 |
| 16 Sep 1997 | USD | 29 | 31 | 28.875 | 30.5 | 45.75 | +1.625 (+5.63%) | 1,138,300 |
| 15 Sep 1997 | USD | 29.625 | 29.625 | 28.75 | 28.875 | 43.3125 | -0.625 (-2.12%) | 178,900 |
| 12 Sep 1997 | USD | 29.5 | 29.6875 | 29.125 | 29.5 | 44.25 | +0.125 (+0.43%) | 182,300 |
| 11 Sep 1997 | USD | 29.25 | 29.8125 | 29 | 29.375 | 44.0625 | +0.188 (+0.64%) | 286,800 |
| 10 Sep 1997 | USD | 30 | 30.125 | 29.125 | 29.1875 | 43.7813 | -0.688 (-2.30%) | 94,200 |
| 9 Sep 1997 | USD | 29.875 | 30.375 | 29.375 | 29.875 | 44.8125 | 0.0 (0.0%) | 289,600 |
| 8 Sep 1997 | USD | 29.25 | 31 | 28.8125 | 29.875 | 44.8125 | +0.75 (+2.58%) | 925,200 |
| 5 Sep 1997 | USD | 28.75 | 29.1875 | 28.5 | 29.125 | 43.6875 | +0.375 (+1.30%) | 157,900 |
| 4 Sep 1997 | USD | 28.375 | 28.9375 | 27.5 | 28.75 | 43.125 | +0.25 (+0.88%) | 195,300 |
| 3 Sep 1997 | USD | 28.875 | 29 | 28.125 | 28.5 | 42.75 | -0.5 (-1.72%) | 182,100 |
| 2 Sep 1997 | USD | 29.25 | 29.25 | 28.75 | 29 | 43.5 | -0.125 (-0.43%) | 73,000 |
| 1 Sep 1997 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 43.6875 | 0.0 (0.0%) | 0 |
