| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | USD | 28.5 | 29.25 | 28.25 | 29.125 | 43.6875 | +0.562 (+1.97%) | 276,900 |
| 28 Aug 1997 | USD | 27.25 | 28.75 | 27 | 28.5625 | 42.8438 | +1.562 (+5.79%) | 255,000 |
| 27 Aug 1997 | USD | 27.25 | 27.375 | 26.8125 | 27 | 40.5 | -0.125 (-0.46%) | 94,300 |
| 26 Aug 1997 | USD | 28 | 28.25 | 27.125 | 27.125 | 40.6875 | -1.25 (-4.41%) | 184,300 |
| 25 Aug 1997 | USD | 28 | 28.5 | 27.625 | 28.375 | 42.5625 | +0.375 (+1.34%) | 272,200 |
| 22 Aug 1997 | USD | 27.25 | 28 | 27 | 28 | 42 | +0.125 (+0.45%) | 579,100 |
| 21 Aug 1997 | USD | 28.125 | 28.25 | 27.375 | 27.875 | 41.8125 | -0.25 (-0.89%) | 127,800 |
| 20 Aug 1997 | USD | 28.5 | 28.625 | 28 | 28.125 | 42.1875 | -0.438 (-1.53%) | 122,900 |
| 19 Aug 1997 | USD | 28.375 | 28.75 | 28.375 | 28.5625 | 42.8438 | +0.25 (+0.88%) | 132,000 |
| 18 Aug 1997 | USD | 28.625 | 29 | 28.25 | 28.3125 | 42.4688 | -0.562 (-1.95%) | 266,200 |
| 15 Aug 1997 | USD | 28.625 | 29 | 28.375 | 28.875 | 43.3125 | -0.125 (-0.43%) | 188,900 |
| 14 Aug 1997 | USD | 28.9375 | 29 | 28.5 | 29 | 43.5 | +0.375 (+1.31%) | 122,200 |
| 13 Aug 1997 | USD | 28.5 | 29 | 28.1875 | 28.625 | 42.9375 | +0.25 (+0.88%) | 153,400 |
| 12 Aug 1997 | USD | 28.75 | 29 | 28.375 | 28.375 | 42.5625 | -0.25 (-0.87%) | 114,600 |
| 11 Aug 1997 | USD | 28.5 | 28.9375 | 28 | 28.625 | 42.9375 | +0.625 (+2.23%) | 184,900 |
| 8 Aug 1997 | USD | 28.75 | 28.875 | 27.875 | 28 | 42 | -0.875 (-3.03%) | 411,700 |
| 7 Aug 1997 | USD | 27.6875 | 29.125 | 27.6875 | 28.875 | 43.3125 | +1.062 (+3.82%) | 748,400 |
| 6 Aug 1997 | USD | 27.625 | 28.25 | 27.5625 | 27.8125 | 41.7188 | +0.188 (+0.68%) | 346,600 |
| 5 Aug 1997 | USD | 27.7344 | 28 | 27.375 | 27.625 | 41.4375 | -0.125 (-0.45%) | 939,000 |
| 4 Aug 1997 | USD | 27.75 | 27.875 | 26.8125 | 27.75 | 41.625 | +0.5 (+1.83%) | 415,300 |
| 1 Aug 1997 | USD | 26 | 27.4375 | 25 | 27.25 | 40.875 | +1.625 (+6.34%) | 858,700 |
| 31 Jul 1997 | USD | 26.5 | 26.75 | 25.5 | 25.625 | 38.4375 | -1 (-3.76%) | 307,400 |
| 30 Jul 1997 | USD | 26.375 | 27.125 | 26.375 | 26.625 | 39.9375 | +0.125 (+0.47%) | 188,600 |
| 29 Jul 1997 | USD | 26 | 26.625 | 26 | 26.5 | 39.75 | +0.375 (+1.44%) | 418,600 |
| 28 Jul 1997 | USD | 27.3125 | 27.5 | 26 | 26.125 | 39.1875 | -1.188 (-4.35%) | 367,400 |
| 25 Jul 1997 | USD | 27.875 | 27.875 | 26.625 | 27.3125 | 40.9688 | -0.062 (-0.23%) | 214,000 |
| 24 Jul 1997 | USD | 28.125 | 28.5 | 27 | 27.375 | 41.0625 | -0.75 (-2.67%) | 315,800 |
| 23 Jul 1997 | USD | 28.375 | 28.625 | 28.125 | 28.125 | 42.1875 | -0.125 (-0.44%) | 119,000 |
| 22 Jul 1997 | USD | 28.5 | 28.875 | 28.125 | 28.25 | 42.375 | -0.625 (-2.16%) | 129,400 |
| 21 Jul 1997 | USD | 28.5 | 29 | 28 | 28.875 | 43.3125 | +0.062 (+0.22%) | 174,800 |
