| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1997 | USD | 29.1875 | 29.375 | 28.5 | 28.8125 | 43.2188 | -0.438 (-1.50%) | 231,800 |
| 17 Jul 1997 | USD | 30.75 | 31 | 29.25 | 29.25 | 43.875 | -1.625 (-5.26%) | 411,100 |
| 16 Jul 1997 | USD | 29.625 | 31 | 29.4375 | 30.875 | 46.3125 | +1.438 (+4.88%) | 931,700 |
| 15 Jul 1997 | USD | 28.875 | 29.75 | 28.75 | 29.4375 | 44.1563 | +0.438 (+1.51%) | 1,098,000 |
| 14 Jul 1997 | USD | 28.25 | 29.25 | 28.25 | 29 | 43.5 | +0.75 (+2.65%) | 433,700 |
| 11 Jul 1997 | USD | 27.25 | 28.75 | 27.25 | 28.25 | 42.375 | +0.938 (+3.43%) | 438,100 |
| 10 Jul 1997 | USD | 27.375 | 27.5 | 26.75 | 27.3125 | 40.9688 | -0.062 (-0.23%) | 202,600 |
| 9 Jul 1997 | USD | 26.875 | 28.3125 | 26.25 | 27.375 | 41.0625 | +0.5 (+1.86%) | 666,400 |
| 8 Jul 1997 | USD | 24.875 | 27 | 24.75 | 26.875 | 40.3125 | +2.75 (+11.40%) | 1,112,300 |
| 7 Jul 1997 | USD | 24.3125 | 24.75 | 24.125 | 24.125 | 36.1875 | -0.188 (-0.77%) | 98,900 |
| 4 Jul 1997 | USD | 24.3125 | 24.3125 | 24.3125 | 24.3125 | 36.4688 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 24.4375 | 24.75 | 24.125 | 24.3125 | 36.4688 | -0.062 (-0.26%) | 97,900 |
| 2 Jul 1997 | USD | 24.4375 | 24.75 | 24.25 | 24.375 | 36.5625 | -0.375 (-1.52%) | 231,800 |
| 1 Jul 1997 | USD | 24.875 | 24.875 | 24.25 | 24.75 | 37.125 | -0.125 (-0.50%) | 109,200 |
| 30 Jun 1997 | USD | 25.25 | 25.5 | 24.375 | 24.875 | 37.3125 | -0.625 (-2.45%) | 331,200 |
| 27 Jun 1997 | USD | 25.5 | 25.75 | 25 | 25.5 | 38.25 | 0.0 (0.0%) | 104,100 |
| 26 Jun 1997 | USD | 26.25 | 26.25 | 25.375 | 25.5 | 38.25 | -0.75 (-2.86%) | 135,700 |
| 25 Jun 1997 | USD | 26 | 26.875 | 26 | 26.25 | 39.375 | +0.125 (+0.48%) | 382,200 |
| 24 Jun 1997 | USD | 26 | 26.25 | 25.5 | 26.125 | 39.1875 | +0.625 (+2.45%) | 165,700 |
| 23 Jun 1997 | USD | 25.875 | 26.25 | 25.375 | 25.5 | 38.25 | -0.375 (-1.45%) | 323,400 |
| 20 Jun 1997 | USD | 25.125 | 26.25 | 25.125 | 25.875 | 38.8125 | +0.5 (+1.97%) | 449,700 |
| 19 Jun 1997 | USD | 24.25 | 25.75 | 24.25 | 25.375 | 38.0625 | +1.125 (+4.64%) | 287,600 |
| 18 Jun 1997 | USD | 23.875 | 24.625 | 23.5 | 24.25 | 36.375 | 0.0 (0.0%) | 251,000 |
| 17 Jun 1997 | USD | 23.625 | 24.375 | 23.25 | 24.25 | 36.375 | +1 (+4.30%) | 126,100 |
| 16 Jun 1997 | USD | 23 | 23.625 | 22.75 | 23.25 | 34.875 | +0.25 (+1.09%) | 132,200 |
| 13 Jun 1997 | USD | 22.875 | 23.25 | 22.75 | 23 | 34.5 | -0.125 (-0.54%) | 229,100 |
| 12 Jun 1997 | USD | 23.5 | 23.8594 | 22.875 | 23.125 | 34.6875 | -0.5 (-2.12%) | 259,800 |
| 11 Jun 1997 | USD | 24 | 24.125 | 23.5 | 23.625 | 35.4375 | -0.25 (-1.05%) | 111,900 |
| 10 Jun 1997 | USD | 25 | 25 | 23.875 | 23.875 | 35.8125 | -1 (-4.02%) | 158,000 |
| 9 Jun 1997 | USD | 25.375 | 25.375 | 24.625 | 24.875 | 37.3125 | -0.25 (-1.00%) | 152,500 |
