| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1997 | USD | 25.625 | 25.75 | 25 | 25.125 | 37.6875 | -0.5 (-1.95%) | 96,000 |
| 5 Jun 1997 | USD | 25.625 | 25.875 | 25.375 | 25.625 | 38.4375 | 0.0 (0.0%) | 89,100 |
| 4 Jun 1997 | USD | 25.375 | 25.875 | 25.375 | 25.625 | 38.4375 | +0.25 (+0.99%) | 263,000 |
| 3 Jun 1997 | USD | 25.75 | 26.25 | 25.375 | 25.375 | 38.0625 | -0.625 (-2.40%) | 252,800 |
| 2 Jun 1997 | USD | 25 | 26.25 | 25 | 26 | 39 | +0.625 (+2.46%) | 419,100 |
| 30 May 1997 | USD | 24.5 | 25.5 | 24 | 25.375 | 38.0625 | -0.125 (-0.49%) | 495,600 |
| 29 May 1997 | USD | 25.875 | 25.875 | 25.375 | 25.5 | 38.25 | -0.375 (-1.45%) | 276,200 |
| 28 May 1997 | USD | 26.125 | 26.25 | 25.25 | 25.875 | 38.8125 | -0.25 (-0.96%) | 452,600 |
| 27 May 1997 | USD | 24.375 | 26.625 | 24.25 | 26.125 | 39.1875 | +1.625 (+6.63%) | 965,800 |
| 26 May 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 36.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 24.25 | 24.625 | 24.25 | 24.5 | 36.75 | +0.25 (+1.03%) | 130,300 |
| 22 May 1997 | USD | 24.375 | 24.625 | 24.25 | 24.25 | 36.375 | -0.125 (-0.51%) | 193,400 |
| 21 May 1997 | USD | 24 | 24.75 | 23.875 | 24.375 | 36.5625 | +0.5 (+2.09%) | 298,400 |
| 20 May 1997 | USD | 24.125 | 24.375 | 23.875 | 23.875 | 35.8125 | -0.25 (-1.04%) | 176,600 |
| 19 May 1997 | USD | 24.375 | 24.625 | 24.125 | 24.125 | 36.1875 | -0.5 (-2.03%) | 275,800 |
| 16 May 1997 | USD | 24.25 | 24.625 | 24.25 | 24.625 | 36.9375 | +0.125 (+0.51%) | 359,100 |
| 15 May 1997 | USD | 24.625 | 24.625 | 24.25 | 24.5 | 36.75 | 0.0 (0.0%) | 423,300 |
| 14 May 1997 | USD | 24.25 | 24.75 | 24.25 | 24.5 | 36.75 | +0.25 (+1.03%) | 900,500 |
| 13 May 1997 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 36.375 | 0.0 (0.0%) | 217,800 |
| 12 May 1997 | USD | 24 | 24.25 | 23.875 | 24.25 | 36.375 | +0.25 (+1.04%) | 359,300 |
| 9 May 1997 | USD | 23.875 | 24.125 | 23.5 | 24 | 36 | +0.375 (+1.59%) | 364,900 |
| 8 May 1997 | USD | 22.875 | 24 | 22.5 | 23.625 | 35.4375 | +0.75 (+3.28%) | 252,900 |
| 7 May 1997 | USD | 23.125 | 23.25 | 22.75 | 22.875 | 34.3125 | -0.375 (-1.61%) | 225,100 |
| 6 May 1997 | USD | 24.125 | 24.375 | 23 | 23.25 | 34.875 | -1 (-4.12%) | 783,300 |
| 5 May 1997 | USD | 22.125 | 24.5 | 21.875 | 24.25 | 36.375 | +2.375 (+10.86%) | 909,500 |
| 2 May 1997 | USD | 20.875 | 22.375 | 20.75 | 21.875 | 32.8125 | +1.25 (+6.06%) | 413,400 |
| 1 May 1997 | USD | 19.25 | 20.875 | 19.25 | 20.625 | 30.9375 | +1.125 (+5.77%) | 512,600 |
| 30 Apr 1997 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 29.25 | +0.375 (+1.96%) | 112,000 |
| 29 Apr 1997 | USD | 19.25 | 19.5 | 18.75 | 19.125 | 28.6875 | +0.5 (+2.68%) | 246,200 |
| 28 Apr 1997 | USD | 18.25 | 18.75 | 18.25 | 18.625 | 27.9375 | +0.25 (+1.36%) | 196,700 |
