| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1997 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 27.5625 | 0.0 (0.0%) | 96,700 |
| 24 Apr 1997 | USD | 18.5 | 18.625 | 18 | 18.375 | 27.5625 | +0.25 (+1.38%) | 597,000 |
| 23 Apr 1997 | USD | 18.125 | 18.375 | 17.625 | 18.125 | 27.1875 | -0.016 (-0.09%) | 1,387,100 |
| 22 Apr 1997 | USD | 18.625 | 18.75 | 18.125 | 18.1406 | 27.2109 | +0.266 (+1.49%) | 783,800 |
| 21 Apr 1997 | USD | 18.5 | 18.75 | 17.25 | 17.875 | 26.8125 | -0.75 (-4.03%) | 587,600 |
| 18 Apr 1997 | USD | 18.375 | 18.625 | 18.25 | 18.625 | 27.9375 | +0.375 (+2.05%) | 372,800 |
| 17 Apr 1997 | USD | 18.875 | 18.875 | 18.25 | 18.25 | 27.375 | -0.25 (-1.35%) | 235,600 |
| 16 Apr 1997 | USD | 19 | 19.5 | 18.375 | 18.5 | 27.75 | -0.5 (-2.63%) | 121,300 |
| 15 Apr 1997 | USD | 18.5 | 19.375 | 18.5 | 19 | 28.5 | +0.125 (+0.66%) | 188,600 |
| 14 Apr 1997 | USD | 18.25 | 18.875 | 18.25 | 18.875 | 28.3125 | +0.625 (+3.42%) | 244,600 |
| 11 Apr 1997 | USD | 19.375 | 19.375 | 18.25 | 18.25 | 27.375 | -1 (-5.19%) | 108,800 |
| 10 Apr 1997 | USD | 19.5 | 19.75 | 19.25 | 19.25 | 28.875 | -0.25 (-1.28%) | 133,500 |
| 9 Apr 1997 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 29.25 | +0.375 (+1.96%) | 270,300 |
| 8 Apr 1997 | USD | 19.5 | 19.5 | 18.875 | 19.125 | 28.6875 | -0.125 (-0.65%) | 205,700 |
| 7 Apr 1997 | USD | 19 | 19.5 | 18.875 | 19.25 | 28.875 | +0.25 (+1.32%) | 241,600 |
| 4 Apr 1997 | USD | 18.375 | 19.5 | 18 | 19 | 28.5 | +0.5 (+2.70%) | 506,800 |
| 3 Apr 1997 | USD | 18.375 | 18.625 | 18.25 | 18.5 | 27.75 | -0.125 (-0.67%) | 100,700 |
| 2 Apr 1997 | USD | 18.625 | 18.75 | 18.25 | 18.625 | 27.9375 | +0.25 (+1.36%) | 185,800 |
| 1 Apr 1997 | USD | 18.75 | 19.125 | 18.25 | 18.375 | 27.5625 | -0.375 (-2%) | 191,600 |
| 31 Mar 1997 | USD | 20.375 | 20.625 | 18.75 | 18.75 | 28.125 | -1.5 (-7.41%) | 289,800 |
| 28 Mar 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 30.375 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 20.75 | 21.25 | 20.25 | 20.25 | 30.375 | -0.5 (-2.41%) | 152,600 |
| 26 Mar 1997 | USD | 20.75 | 21 | 20.25 | 20.75 | 31.125 | -0.25 (-1.19%) | 338,200 |
| 25 Mar 1997 | USD | 21.125 | 21.25 | 20.625 | 21 | 31.5 | -0.25 (-1.18%) | 194,600 |
| 24 Mar 1997 | USD | 21.75 | 21.875 | 21.125 | 21.25 | 31.875 | -0.5 (-2.30%) | 113,400 |
| 21 Mar 1997 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 32.625 | -0.5 (-2.25%) | 65,700 |
| 20 Mar 1997 | USD | 21.875 | 22.25 | 21.875 | 22.25 | 33.375 | +0.188 (+0.85%) | 225,500 |
| 19 Mar 1997 | USD | 22.375 | 22.5 | 21.875 | 22.0625 | 33.0938 | -0.562 (-2.49%) | 371,700 |
| 18 Mar 1997 | USD | 22.875 | 23 | 22.375 | 22.625 | 33.9375 | -0.312 (-1.36%) | 62,700 |
| 17 Mar 1997 | USD | 23 | 23.125 | 22.5 | 22.9375 | 34.4063 | -0.062 (-0.27%) | 89,000 |
