| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | USD | 22.875 | 23.125 | 22.625 | 23 | 34.5 | +0.375 (+1.66%) | 56,700 |
| 13 Mar 1997 | USD | 23.125 | 23.25 | 22.625 | 22.625 | 33.9375 | -0.5 (-2.16%) | 133,700 |
| 12 Mar 1997 | USD | 23.375 | 23.5 | 23.125 | 23.125 | 34.6875 | -0.375 (-1.60%) | 108,900 |
| 11 Mar 1997 | USD | 23.25 | 23.625 | 23.125 | 23.5 | 35.25 | -0.125 (-0.53%) | 137,500 |
| 10 Mar 1997 | USD | 23.375 | 23.625 | 23.25 | 23.625 | 35.4375 | +0.438 (+1.89%) | 162,100 |
| 7 Mar 1997 | USD | 23 | 23.375 | 23 | 23.1875 | 34.7813 | +0.188 (+0.82%) | 79,400 |
| 6 Mar 1997 | USD | 23.25 | 23.75 | 22.875 | 23 | 34.5 | -0.5 (-2.13%) | 188,100 |
| 5 Mar 1997 | USD | 23.5 | 23.75 | 23 | 23.5 | 35.25 | 0.0 (0.0%) | 86,800 |
| 4 Mar 1997 | USD | 23.625 | 24.125 | 23.5 | 23.5 | 35.25 | -0.125 (-0.53%) | 196,400 |
| 3 Mar 1997 | USD | 22.375 | 23.625 | 22 | 23.625 | 35.4375 | +1.375 (+6.18%) | 299,100 |
| 28 Feb 1997 | USD | 21.875 | 22.375 | 21.875 | 22.25 | 33.375 | 0.0 (0.0%) | 700,500 |
| 27 Feb 1997 | USD | 22.625 | 23 | 22 | 22.25 | 33.375 | -0.375 (-1.66%) | 200,200 |
| 26 Feb 1997 | USD | 23.125 | 23.125 | 22.625 | 22.625 | 33.9375 | -0.25 (-1.09%) | 156,200 |
| 25 Feb 1997 | USD | 23 | 23.25 | 22.75 | 22.875 | 34.3125 | -0.188 (-0.81%) | 240,900 |
| 24 Feb 1997 | USD | 22.25 | 23.25 | 22 | 23.0625 | 34.5938 | +0.625 (+2.79%) | 499,200 |
| 21 Feb 1997 | USD | 22.375 | 22.875 | 22.125 | 22.4375 | 33.6563 | -0.062 (-0.28%) | 86,400 |
| 20 Feb 1997 | USD | 23 | 23.125 | 22.5 | 22.5 | 33.75 | -0.5 (-2.17%) | 140,200 |
| 19 Feb 1997 | USD | 22.625 | 23.75 | 22.625 | 23 | 34.5 | 0.0 (0.0%) | 307,000 |
| 18 Feb 1997 | USD | 21.875 | 23 | 21.375 | 23 | 34.5 | +1.125 (+5.14%) | 279,200 |
| 17 Feb 1997 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 32.8125 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 23 | 23 | 21.75 | 21.875 | 32.8125 | -0.75 (-3.31%) | 280,600 |
| 13 Feb 1997 | USD | 23.625 | 24.25 | 22.5 | 22.625 | 33.9375 | -1.25 (-5.24%) | 576,100 |
| 12 Feb 1997 | USD | 22.625 | 24 | 22.375 | 23.875 | 35.8125 | +1.375 (+6.11%) | 396,900 |
| 11 Feb 1997 | USD | 23.5 | 23.75 | 22.5 | 22.5 | 33.75 | -1.062 (-4.51%) | 177,800 |
| 10 Feb 1997 | USD | 24 | 24 | 23.375 | 23.5625 | 35.3438 | -0.188 (-0.79%) | 138,700 |
| 7 Feb 1997 | USD | 25 | 25.375 | 23.625 | 23.75 | 35.625 | -1 (-4.04%) | 407,700 |
| 6 Feb 1997 | USD | 22.125 | 24.75 | 21.75 | 24.75 | 37.125 | +2.75 (+12.50%) | 1,137,200 |
| 5 Feb 1997 | USD | 22.5 | 22.5 | 21.625 | 22 | 33 | -0.5 (-2.22%) | 362,600 |
| 4 Feb 1997 | USD | 23.375 | 23.5 | 22.5 | 22.5 | 33.75 | -0.875 (-3.74%) | 170,000 |
| 3 Feb 1997 | USD | 23.625 | 23.75 | 23.375 | 23.375 | 35.0625 | -0.375 (-1.58%) | 159,300 |
