| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | USD | 24.625 | 24.625 | 23.125 | 23.75 | 35.625 | -0.875 (-3.55%) | 412,000 |
| 30 Jan 1997 | USD | 24.75 | 25 | 24.375 | 24.625 | 36.9375 | -0.25 (-1.01%) | 361,600 |
| 29 Jan 1997 | USD | 26 | 26.125 | 24.75 | 24.875 | 37.3125 | -1.125 (-4.33%) | 649,300 |
| 28 Jan 1997 | USD | 25.875 | 26.625 | 25.75 | 26 | 39 | 0.0 (0.0%) | 534,200 |
| 27 Jan 1997 | USD | 26.25 | 26.5 | 25.75 | 26 | 39 | -0.125 (-0.48%) | 234,200 |
| 24 Jan 1997 | USD | 27 | 27.125 | 25.5 | 26.125 | 39.1875 | -0.875 (-3.24%) | 461,300 |
| 23 Jan 1997 | USD | 27 | 27.5 | 27 | 27 | 40.5 | -0.125 (-0.46%) | 600,100 |
| 22 Jan 1997 | USD | 27.25 | 27.25 | 26.25 | 27.125 | 40.6875 | +0.375 (+1.40%) | 527,600 |
| 21 Jan 1997 | USD | 25.75 | 27.125 | 25.25 | 26.75 | 40.125 | +1.25 (+4.90%) | 609,900 |
| 20 Jan 1997 | USD | 24.875 | 25.5 | 24.875 | 25.5 | 38.25 | +0.625 (+2.51%) | 235,000 |
| 17 Jan 1997 | USD | 25 | 25.25 | 24.875 | 24.875 | 37.3125 | -0.375 (-1.49%) | 171,700 |
| 16 Jan 1997 | USD | 25 | 25.5 | 24.875 | 25.25 | 37.875 | +0.25 (+1%) | 191,400 |
| 15 Jan 1997 | USD | 24.5 | 25.5 | 24.5 | 25 | 37.5 | +0.375 (+1.52%) | 288,200 |
| 14 Jan 1997 | USD | 23.875 | 25 | 23.875 | 24.625 | 36.9375 | +0.75 (+3.14%) | 555,900 |
| 13 Jan 1997 | USD | 23.625 | 24.25 | 23.5 | 23.875 | 35.8125 | 0.0 (0.0%) | 216,300 |
| 10 Jan 1997 | USD | 23.5 | 24 | 23.5 | 23.875 | 35.8125 | -0.188 (-0.78%) | 219,600 |
| 9 Jan 1997 | USD | 23.625 | 24.125 | 23.625 | 24.0625 | 36.0938 | +0.562 (+2.39%) | 609,000 |
| 8 Jan 1997 | USD | 23.25 | 23.875 | 23 | 23.5 | 35.25 | +0.5 (+2.17%) | 366,100 |
| 7 Jan 1997 | USD | 23 | 23.375 | 22.875 | 23 | 34.5 | -0.125 (-0.54%) | 231,800 |
| 6 Jan 1997 | USD | 22.875 | 23.25 | 22.875 | 23.125 | 34.6875 | +0.125 (+0.54%) | 228,000 |
| 3 Jan 1997 | USD | 22.75 | 23.25 | 22.75 | 23 | 34.5 | 0.0 (0.0%) | 130,200 |
| 2 Jan 1997 | USD | 23 | 23.125 | 22.5 | 23 | 34.5 | -0.25 (-1.08%) | 226,200 |
| 1 Jan 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 34.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 21.5 | 23.25 | 21.375 | 23.25 | 34.875 | +1.625 (+7.51%) | 376,300 |
| 30 Dec 1996 | USD | 22.5 | 22.75 | 21.625 | 21.625 | 32.4375 | -1 (-4.42%) | 137,800 |
| 27 Dec 1996 | USD | 22.75 | 23.125 | 22.625 | 22.625 | 33.9375 | -0.125 (-0.55%) | 94,800 |
| 26 Dec 1996 | USD | 23 | 23 | 22.625 | 22.75 | 34.125 | -0.062 (-0.27%) | 278,400 |
| 25 Dec 1996 | USD | 22.8125 | 22.8125 | 22.8125 | 22.8125 | 34.2188 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 22.875 | 23 | 22.75 | 22.8125 | 34.2188 | -0.062 (-0.27%) | 72,300 |
| 23 Dec 1996 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 34.3125 | -0.25 (-1.08%) | 135,100 |
