| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | USD | 22.875 | 23.25 | 22.75 | 23.125 | 34.6875 | +0.25 (+1.09%) | 236,200 |
| 19 Dec 1996 | USD | 23.125 | 23.25 | 22.75 | 22.875 | 34.3125 | -0.125 (-0.54%) | 103,100 |
| 18 Dec 1996 | USD | 22.75 | 23 | 22.75 | 23 | 34.5 | +0.188 (+0.82%) | 70,700 |
| 17 Dec 1996 | USD | 22.625 | 23 | 22.625 | 22.8125 | 34.2188 | +0.062 (+0.27%) | 188,300 |
| 16 Dec 1996 | USD | 23 | 23 | 22.625 | 22.75 | 34.125 | 0.0 (0.0%) | 62,500 |
| 13 Dec 1996 | USD | 22.625 | 23 | 22.625 | 22.75 | 34.125 | -0.062 (-0.27%) | 84,300 |
| 12 Dec 1996 | USD | 23.375 | 23.375 | 22.625 | 22.8125 | 34.2188 | +0.062 (+0.27%) | 147,400 |
| 11 Dec 1996 | USD | 23 | 23.5 | 22.75 | 22.75 | 34.125 | -1 (-4.21%) | 86,100 |
| 10 Dec 1996 | USD | 23.5 | 24 | 23.25 | 23.75 | 35.625 | 0.0 (0.0%) | 138,800 |
| 9 Dec 1996 | USD | 23.5 | 23.875 | 23.25 | 23.75 | 35.625 | +0.375 (+1.60%) | 187,800 |
| 6 Dec 1996 | USD | 22.375 | 23.6875 | 22.25 | 23.375 | 35.0625 | -0.375 (-1.58%) | 368,100 |
| 5 Dec 1996 | USD | 23.625 | 24.125 | 23.5 | 23.75 | 35.625 | -0.125 (-0.52%) | 119,400 |
| 4 Dec 1996 | USD | 23.375 | 24.125 | 23.375 | 23.875 | 35.8125 | +0.562 (+2.41%) | 260,200 |
| 3 Dec 1996 | USD | 23.125 | 23.5 | 22.75 | 23.3125 | 34.9688 | +0.438 (+1.91%) | 248,700 |
| 2 Dec 1996 | USD | 22.75 | 23.125 | 22.75 | 22.875 | 34.3125 | -0.125 (-0.54%) | 140,600 |
| 29 Nov 1996 | USD | 23 | 23.125 | 22.75 | 23 | 34.5 | 0.0 (0.0%) | 33,600 |
| 28 Nov 1996 | USD | 23 | 23 | 23 | 23 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 22.875 | 23 | 22.75 | 23 | 34.5 | 0.0 (0.0%) | 120,100 |
| 26 Nov 1996 | USD | 22.875 | 23.125 | 22.875 | 23 | 34.5 | -0.125 (-0.54%) | 142,300 |
| 25 Nov 1996 | USD | 22.75 | 23.125 | 22.75 | 23.125 | 34.6875 | +0.25 (+1.09%) | 218,400 |
| 22 Nov 1996 | USD | 22.5 | 23.125 | 22.5 | 22.875 | 34.3125 | +0.375 (+1.67%) | 273,200 |
| 21 Nov 1996 | USD | 22.75 | 23 | 22.5 | 22.5 | 33.75 | -0.5 (-2.17%) | 200,800 |
| 20 Nov 1996 | USD | 22.5 | 23 | 22.5 | 23 | 34.5 | +0.25 (+1.10%) | 320,800 |
| 19 Nov 1996 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 34.125 | +0.25 (+1.11%) | 173,500 |
| 18 Nov 1996 | USD | 22.875 | 22.875 | 22.5 | 22.5 | 33.75 | -0.312 (-1.37%) | 172,000 |
| 15 Nov 1996 | USD | 23 | 23.125 | 22.5 | 22.8125 | 34.2188 | -0.25 (-1.08%) | 382,200 |
| 14 Nov 1996 | USD | 23.25 | 23.5 | 23 | 23.0625 | 34.5938 | -0.312 (-1.34%) | 355,500 |
| 13 Nov 1996 | USD | 22.875 | 23.75 | 22.875 | 23.375 | 35.0625 | +0.375 (+1.63%) | 497,400 |
| 12 Nov 1996 | USD | 22.625 | 23.125 | 22.625 | 23 | 34.5 | +0.375 (+1.66%) | 586,200 |
| 11 Nov 1996 | USD | 22.625 | 23.125 | 22.25 | 22.625 | 33.9375 | -0.125 (-0.55%) | 254,800 |
