| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | USD | 22.125 | 22.75 | 21.75 | 22.75 | 34.125 | +0.875 (+4%) | 848,200 |
| 7 Nov 1996 | USD | 20.375 | 22.375 | 20.125 | 21.875 | 32.8125 | +1.5 (+7.36%) | 1,259,700 |
| 6 Nov 1996 | USD | 19.625 | 20.625 | 19.375 | 20.375 | 30.5625 | +1 (+5.16%) | 312,300 |
| 5 Nov 1996 | USD | 19.5 | 19.75 | 19 | 19.375 | 29.0625 | +0.625 (+3.33%) | 430,700 |
| 4 Nov 1996 | USD | 18.875 | 19.125 | 18.625 | 18.75 | 28.125 | -0.125 (-0.66%) | 145,900 |
| 1 Nov 1996 | USD | 19.25 | 19.5 | 18.5 | 18.875 | 28.3125 | -0.5 (-2.58%) | 134,100 |
| 31 Oct 1996 | USD | 19.25 | 19.375 | 18.75 | 19.375 | 29.0625 | +0.5 (+2.65%) | 124,700 |
| 30 Oct 1996 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 28.3125 | 0.0 (0.0%) | 135,400 |
| 29 Oct 1996 | USD | 19.5 | 19.5 | 18.875 | 18.875 | 28.3125 | -0.25 (-1.31%) | 165,700 |
| 28 Oct 1996 | USD | 19.25 | 19.625 | 19.125 | 19.125 | 28.6875 | -0.375 (-1.92%) | 118,600 |
| 25 Oct 1996 | USD | 18.875 | 19.625 | 18.75 | 19.5 | 29.25 | +0.5 (+2.63%) | 151,700 |
| 24 Oct 1996 | USD | 19.5 | 19.5 | 18.5 | 19 | 28.5 | -0.25 (-1.30%) | 176,700 |
| 23 Oct 1996 | USD | 18.25 | 19.5 | 18 | 19.25 | 28.875 | +1.25 (+6.94%) | 437,500 |
| 22 Oct 1996 | USD | 19 | 19.5 | 17.875 | 18 | 27 | -1.438 (-7.40%) | 567,800 |
| 21 Oct 1996 | USD | 21.125 | 21.125 | 19.375 | 19.4375 | 29.1563 | -1.438 (-6.89%) | 272,200 |
| 18 Oct 1996 | USD | 21.75 | 21.75 | 20.75 | 20.875 | 31.3125 | -0.5 (-2.34%) | 620,700 |
| 17 Oct 1996 | USD | 21.75 | 21.75 | 21.25 | 21.375 | 32.0625 | -0.188 (-0.87%) | 340,000 |
| 16 Oct 1996 | USD | 21.25 | 21.75 | 21.25 | 21.5625 | 32.3438 | +0.062 (+0.29%) | 243,900 |
| 15 Oct 1996 | USD | 22 | 22 | 21.25 | 21.5 | 32.25 | -0.25 (-1.15%) | 353,100 |
| 14 Oct 1996 | USD | 21.5 | 22 | 21 | 21.75 | 32.625 | +0.5 (+2.35%) | 483,800 |
| 11 Oct 1996 | USD | 21.25 | 21.5 | 21 | 21.25 | 31.875 | +0.125 (+0.59%) | 181,500 |
| 10 Oct 1996 | USD | 21 | 21.5 | 21 | 21.125 | 31.6875 | -0.375 (-1.74%) | 297,700 |
| 9 Oct 1996 | USD | 20.25 | 21.5 | 19.75 | 21.5 | 32.25 | +1.25 (+6.17%) | 807,400 |
| 8 Oct 1996 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 30.375 | +0.5 (+2.53%) | 81,900 |
| 7 Oct 1996 | USD | 20 | 20.25 | 19.75 | 19.75 | 29.625 | -0.312 (-1.56%) | 178,300 |
| 4 Oct 1996 | USD | 20.1875 | 20.25 | 20 | 20.0625 | 30.0938 | +0.062 (+0.31%) | 249,800 |
| 3 Oct 1996 | USD | 19.75 | 20.25 | 19.75 | 20 | 30 | 0.0 (0.0%) | 82,000 |
| 2 Oct 1996 | USD | 19.75 | 20.25 | 19.75 | 20 | 30 | +0.25 (+1.27%) | 212,900 |
| 1 Oct 1996 | USD | 20 | 20.25 | 19.75 | 19.75 | 29.625 | -0.375 (-1.86%) | 235,400 |
| 30 Sep 1996 | USD | 20.25 | 20.5 | 20.125 | 20.125 | 30.1875 | -0.188 (-0.92%) | 253,100 |
