| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | USD | 18.25 | 18.25 | 17.75 | 18 | 27 | +0.25 (+1.41%) | 91,000 |
| 15 Aug 1996 | USD | 18 | 18.25 | 17.75 | 17.75 | 26.625 | -0.25 (-1.39%) | 38,600 |
| 14 Aug 1996 | USD | 18.125 | 18.5 | 18 | 18 | 27 | -0.375 (-2.04%) | 56,300 |
| 13 Aug 1996 | USD | 18.25 | 18.625 | 18.25 | 18.375 | 27.5625 | -0.125 (-0.68%) | 90,800 |
| 12 Aug 1996 | USD | 18.375 | 18.625 | 18 | 18.5 | 27.75 | +0.125 (+0.68%) | 155,400 |
| 9 Aug 1996 | USD | 17.75 | 18.375 | 17.75 | 18.375 | 27.5625 | +0.125 (+0.68%) | 108,800 |
| 8 Aug 1996 | USD | 18.5 | 18.5 | 17.75 | 18.25 | 27.375 | +0.125 (+0.69%) | 300,200 |
| 7 Aug 1996 | USD | 18.75 | 19 | 18 | 18.125 | 27.1875 | -0.875 (-4.61%) | 170,200 |
| 6 Aug 1996 | USD | 18.75 | 19.25 | 18.75 | 19 | 28.5 | +0.25 (+1.33%) | 241,100 |
| 5 Aug 1996 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 28.125 | -0.5 (-2.60%) | 366,800 |
| 2 Aug 1996 | USD | 18.75 | 19.25 | 18.5 | 19.25 | 28.875 | +0.75 (+4.05%) | 252,300 |
| 1 Aug 1996 | USD | 18 | 18.5 | 18 | 18.5 | 27.75 | +0.625 (+3.50%) | 158,300 |
| 31 Jul 1996 | USD | 17.75 | 18.25 | 17.5 | 17.875 | 26.8125 | +0.375 (+2.14%) | 182,900 |
| 30 Jul 1996 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 26.25 | +0.125 (+0.72%) | 78,300 |
| 29 Jul 1996 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 26.0625 | -0.375 (-2.11%) | 193,100 |
| 26 Jul 1996 | USD | 17.75 | 17.75 | 17 | 17.75 | 26.625 | +0.5 (+2.90%) | 235,400 |
| 25 Jul 1996 | USD | 17.25 | 17.625 | 17 | 17.25 | 25.875 | +0.25 (+1.47%) | 95,000 |
| 24 Jul 1996 | USD | 16.5 | 17.25 | 16.25 | 17 | 25.5 | -0.25 (-1.45%) | 224,200 |
| 23 Jul 1996 | USD | 18.25 | 18.375 | 17.25 | 17.25 | 25.875 | -0.5 (-2.82%) | 223,800 |
| 22 Jul 1996 | USD | 16.5 | 18.25 | 16.5 | 17.75 | 26.625 | +1.375 (+8.40%) | 601,200 |
| 19 Jul 1996 | USD | 16 | 16.625 | 15.875 | 16.375 | 24.5625 | 0.0 (0.0%) | 359,200 |
| 18 Jul 1996 | USD | 16.25 | 16.375 | 15.875 | 16.375 | 24.5625 | +0.312 (+1.95%) | 404,200 |
| 17 Jul 1996 | USD | 16.625 | 16.75 | 16 | 16.0625 | 24.0938 | +0.188 (+1.18%) | 401,100 |
| 16 Jul 1996 | USD | 16.5 | 17 | 15.25 | 15.875 | 23.8125 | -0.875 (-5.22%) | 720,400 |
| 15 Jul 1996 | USD | 18.25 | 18.75 | 16.25 | 16.75 | 25.125 | -1.625 (-8.84%) | 240,700 |
| 12 Jul 1996 | USD | 17.625 | 18.75 | 17.625 | 18.375 | 27.5625 | +0.875 (+5%) | 144,200 |
| 11 Jul 1996 | USD | 17.75 | 18.25 | 17 | 17.5 | 26.25 | -0.75 (-4.11%) | 187,600 |
| 10 Jul 1996 | USD | 18.5 | 18.5 | 17.75 | 18.25 | 27.375 | -0.25 (-1.35%) | 141,900 |
| 9 Jul 1996 | USD | 17.625 | 18.5 | 17.25 | 18.5 | 27.75 | +1.625 (+9.63%) | 281,100 |
| 8 Jul 1996 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 25.3125 | -0.062 (-0.37%) | 185,100 |
