| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1996 | USD | 17.5 | 17.5 | 16.875 | 16.9375 | 25.4063 | -0.812 (-4.58%) | 97,600 |
| 4 Jul 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 26.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 19.25 | 19.25 | 17.625 | 17.75 | 26.625 | -1.062 (-5.65%) | 210,600 |
| 2 Jul 1996 | USD | 19 | 19.5 | 18.75 | 18.8125 | 28.2188 | -0.562 (-2.90%) | 211,600 |
| 1 Jul 1996 | USD | 20 | 20 | 18.75 | 19.375 | 29.0625 | -0.625 (-3.13%) | 355,100 |
| 28 Jun 1996 | USD | 20 | 20.375 | 19.625 | 20 | 30 | 0.0 (0.0%) | 518,300 |
| 27 Jun 1996 | USD | 19.5 | 20 | 19 | 20 | 30 | +1 (+5.26%) | 909,300 |
| 26 Jun 1996 | USD | 18.75 | 20 | 18.5 | 19 | 28.5 | +2.125 (+12.59%) | 1,276,400 |
| 25 Jun 1996 | USD | 16.75 | 17 | 16.5 | 16.875 | 25.3125 | +0.625 (+3.85%) | 291,200 |
| 24 Jun 1996 | USD | 16.5 | 16.625 | 16.125 | 16.25 | 24.375 | +0.625 (+4%) | 210,200 |
| 21 Jun 1996 | USD | 16 | 16.125 | 15.625 | 15.625 | 23.4375 | -0.25 (-1.57%) | 209,200 |
| 20 Jun 1996 | USD | 16.5 | 16.625 | 15.625 | 15.875 | 23.8125 | -0.375 (-2.31%) | 404,100 |
| 19 Jun 1996 | USD | 16.5 | 16.75 | 16 | 16.25 | 24.375 | +0.125 (+0.78%) | 416,900 |
| 18 Jun 1996 | USD | 16.5 | 17 | 16.125 | 16.125 | 24.1875 | -0.625 (-3.73%) | 457,600 |
| 17 Jun 1996 | USD | 17 | 17 | 16.25 | 16.75 | 25.125 | 0.0 (0.0%) | 442,200 |
| 14 Jun 1996 | USD | 17 | 17.125 | 16.625 | 16.75 | 25.125 | -0.25 (-1.47%) | 486,000 |
| 13 Jun 1996 | USD | 17.875 | 18 | 16.75 | 17 | 25.5 | -1 (-5.56%) | 821,700 |
| 12 Jun 1996 | USD | 18.5 | 18.5 | 17.875 | 18 | 27 | -0.125 (-0.69%) | 836,900 |
| 11 Jun 1996 | USD | 18 | 18.75 | 18 | 18.125 | 27.1875 | 0.0 (0.0%) | 649,900 |
| 10 Jun 1996 | USD | 19.125 | 19.5 | 18 | 18.125 | 27.1875 | -1 (-5.23%) | 647,000 |
| 7 Jun 1996 | USD | 19 | 19.5 | 18.75 | 19.125 | 28.6875 | -0.125 (-0.65%) | 837,500 |
| 6 Jun 1996 | USD | 20.875 | 20.875 | 19 | 19.25 | 28.875 | -3.438 (-15.15%) | 2,421,000 |
| 5 Jun 1996 | USD | 22.25 | 22.75 | 21.75 | 22.6875 | 34.0313 | +0.812 (+3.71%) | 201,400 |
| 4 Jun 1996 | USD | 22.25 | 22.25 | 21.75 | 21.875 | 32.8125 | -0.125 (-0.57%) | 242,600 |
| 3 Jun 1996 | USD | 22 | 22.5 | 21.75 | 22 | 33 | -0.25 (-1.12%) | 218,700 |
| 31 May 1996 | USD | 22.75 | 22.75 | 22 | 22.25 | 33.375 | -0.25 (-1.11%) | 237,400 |
| 30 May 1996 | USD | 22.25 | 22.75 | 22 | 22.5 | 33.75 | +0.25 (+1.12%) | 202,100 |
| 29 May 1996 | USD | 21.25 | 22.25 | 20.5 | 22.25 | 33.375 | +1.125 (+5.33%) | 1,165,100 |
| 28 May 1996 | USD | 22.25 | 22.25 | 21 | 21.125 | 31.6875 | -0.625 (-2.87%) | 1,281,000 |
| 27 May 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 32.625 | 0.0 (0.0%) | 0 |
