| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | USD | 25.75 | 26 | 25.5 | 26 | 39 | -0.25 (-0.95%) | 244,700 |
| 11 Apr 1996 | USD | 26 | 26.25 | 25.75 | 26.25 | 39.375 | +0.25 (+0.96%) | 501,400 |
| 10 Apr 1996 | USD | 26.75 | 26.75 | 25.5 | 26 | 39 | -0.75 (-2.80%) | 1,232,700 |
| 9 Apr 1996 | USD | 26.5 | 27.125 | 26 | 26.75 | 40.125 | +1 (+3.88%) | 1,103,300 |
| 8 Apr 1996 | USD | 23.75 | 26.25 | 23.5 | 25.75 | 38.625 | +0.75 (+3%) | 1,020,700 |
| 5 Apr 1996 | USD | 25 | 25 | 25 | 25 | 37.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 24.25 | 25.25 | 23.75 | 25 | 37.5 | +0.75 (+3.09%) | 538,300 |
| 3 Apr 1996 | USD | 23.5 | 24.25 | 23.25 | 24.25 | 36.375 | +0.75 (+3.19%) | 652,300 |
| 2 Apr 1996 | USD | 23.4844 | 24 | 23 | 23.5 | 35.25 | 0.0 (0.0%) | 845,400 |
| 1 Apr 1996 | USD | 22.75 | 23.5 | 22.5 | 23.5 | 35.25 | +0.875 (+3.87%) | 450,000 |
| 29 Mar 1996 | USD | 22.75 | 23 | 22.375 | 22.625 | 33.9375 | -0.25 (-1.09%) | 749,500 |
| 28 Mar 1996 | USD | 22.75 | 23 | 22.25 | 22.875 | 34.3125 | +0.5 (+2.23%) | 670,900 |
| 27 Mar 1996 | USD | 21.25 | 22.75 | 21.1562 | 22.375 | 33.5625 | +1.125 (+5.29%) | 1,020,700 |
| 26 Mar 1996 | USD | 21 | 21.25 | 20.5 | 21.25 | 31.875 | +0.25 (+1.19%) | 705,100 |
| 25 Mar 1996 | USD | 21.625 | 21.75 | 20.75 | 21 | 31.5 | -0.5 (-2.33%) | 456,700 |
| 22 Mar 1996 | USD | 21.875 | 22 | 21 | 21.5 | 32.25 | -0.125 (-0.58%) | 1,198,800 |
| 21 Mar 1996 | USD | 22.25 | 22.625 | 21.5 | 21.625 | 32.4375 | -0.875 (-3.89%) | 845,500 |
| 20 Mar 1996 | USD | 23 | 23 | 22 | 22.5 | 33.75 | -0.125 (-0.55%) | 440,400 |
| 19 Mar 1996 | USD | 22.75 | 23 | 22 | 22.625 | 33.9375 | +0.75 (+3.43%) | 668,400 |
| 18 Mar 1996 | USD | 22 | 22 | 21.25 | 21.875 | 32.8125 | +0.875 (+4.17%) | 596,400 |
| 15 Mar 1996 | USD | 20.25 | 21 | 19.75 | 21 | 31.5 | +0.875 (+4.35%) | 1,040,700 |
| 14 Mar 1996 | USD | 20.25 | 20.25 | 19.5 | 20.125 | 30.1875 | +0.375 (+1.90%) | 766,500 |
| 13 Mar 1996 | USD | 20.625 | 21.25 | 19.5 | 19.75 | 29.625 | -0.875 (-4.24%) | 704,700 |
| 12 Mar 1996 | USD | 21.5 | 21.75 | 20.25 | 20.625 | 30.9375 | -0.375 (-1.79%) | 1,015,700 |
| 11 Mar 1996 | USD | 19.625 | 21 | 19.5 | 21 | 31.5 | +1.625 (+8.39%) | 1,034,200 |
| 8 Mar 1996 | USD | 20 | 20.25 | 19 | 19.375 | 29.0625 | -0.875 (-4.32%) | 1,117,700 |
| 7 Mar 1996 | USD | 21.5 | 21.5 | 20 | 20.25 | 30.375 | -1 (-4.71%) | 489,200 |
| 6 Mar 1996 | USD | 21 | 21.5 | 20.75 | 21.25 | 31.875 | +0.375 (+1.80%) | 637,500 |
| 5 Mar 1996 | USD | 20.5 | 21.125 | 19.75 | 20.875 | 31.3125 | +1.375 (+7.05%) | 2,160,500 |
| 4 Mar 1996 | USD | 23.5 | 23.5 | 19.5 | 19.5 | 29.25 | -3.75 (-16.13%) | 3,553,700 |
