| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 23.75 | 23.75 | 23 | 23.5 | 35.25 | 0.0 (0.0%) | 465,200 |
| 28 Feb 1996 | USD | 23.25 | 23.75 | 23.25 | 23.5 | 35.25 | 0.0 (0.0%) | 582,700 |
| 27 Feb 1996 | USD | 24 | 24 | 23.25 | 23.5 | 35.25 | -0.375 (-1.57%) | 564,700 |
| 26 Feb 1996 | USD | 24.25 | 24.25 | 23 | 23.875 | 35.8125 | -0.375 (-1.55%) | 370,800 |
| 23 Feb 1996 | USD | 24.75 | 25.5 | 23.75 | 24.25 | 36.375 | -0.625 (-2.51%) | 447,400 |
| 22 Feb 1996 | USD | 24.25 | 25.25 | 23.75 | 24.875 | 37.3125 | +1 (+4.19%) | 851,500 |
| 21 Feb 1996 | USD | 23.5 | 24 | 23 | 23.875 | 35.8125 | +0.375 (+1.60%) | 557,500 |
| 20 Feb 1996 | USD | 23.25 | 23.5 | 22.75 | 23.5 | 35.25 | +0.375 (+1.62%) | 467,600 |
| 19 Feb 1996 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 34.6875 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 23.5 | 23.75 | 22.875 | 23.125 | 34.6875 | 0.0 (0.0%) | 432,300 |
| 15 Feb 1996 | USD | 22.75 | 23.5 | 22.25 | 23.125 | 34.6875 | +0.625 (+2.78%) | 610,800 |
| 14 Feb 1996 | USD | 23.25 | 23.5 | 22.25 | 22.5 | 33.75 | -0.75 (-3.23%) | 465,200 |
| 13 Feb 1996 | USD | 24 | 24.25 | 22.75 | 23.25 | 34.875 | -1.25 (-5.10%) | 500,400 |
| 12 Feb 1996 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 36.75 | +0.5 (+2.08%) | 653,000 |
| 9 Feb 1996 | USD | 25.5 | 25.5 | 24 | 24 | 36 | -1.75 (-6.80%) | 432,600 |
| 8 Feb 1996 | USD | 26.25 | 26.25 | 25.25 | 25.75 | 38.625 | -0.25 (-0.96%) | 362,000 |
| 7 Feb 1996 | USD | 27.5 | 27.625 | 26 | 26 | 39 | -1.5 (-5.45%) | 613,300 |
| 6 Feb 1996 | USD | 27.25 | 27.5 | 26.875 | 27.5 | 41.25 | +0.25 (+0.92%) | 300,900 |
| 5 Feb 1996 | USD | 27.625 | 27.625 | 26.875 | 27.25 | 40.875 | +0.125 (+0.46%) | 394,900 |
| 2 Feb 1996 | USD | 27 | 27.25 | 26.75 | 27.125 | 40.6875 | +0.125 (+0.46%) | 260,300 |
| 1 Feb 1996 | USD | 27.5 | 27.75 | 26.5 | 27 | 40.5 | -0.375 (-1.37%) | 397,000 |
| 31 Jan 1996 | USD | 27.5 | 28 | 27.25 | 27.375 | 41.0625 | -0.375 (-1.35%) | 127,600 |
| 30 Jan 1996 | USD | 28.25 | 28.25 | 27.5 | 27.75 | 41.625 | -0.25 (-0.89%) | 420,700 |
| 29 Jan 1996 | USD | 28.25 | 28.25 | 27.5 | 28 | 42 | +0.25 (+0.90%) | 468,400 |
| 26 Jan 1996 | USD | 26.25 | 28.125 | 25.75 | 27.75 | 41.625 | +1.75 (+6.73%) | 672,300 |
| 25 Jan 1996 | USD | 26.5 | 26.75 | 25.75 | 26 | 39 | 0.0 (0.0%) | 589,700 |
| 24 Jan 1996 | USD | 26 | 26.5 | 23.75 | 26 | 39 | 0.0 (0.0%) | 883,300 |
| 23 Jan 1996 | USD | 29 | 29.25 | 26 | 26 | 39 | -0.5 (-1.89%) | 1,254,600 |
| 22 Jan 1996 | USD | 24.5 | 26.75 | 24.5 | 26.5 | 39.75 | +2.125 (+8.72%) | 817,800 |
| 19 Jan 1996 | USD | 23.5 | 24.5 | 22.25 | 24.375 | 36.5625 | +1.125 (+4.84%) | 775,900 |
