| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 23.25 | 24.75 | 22.75 | 23.25 | 34.875 | -0.25 (-1.06%) | 397,200 |
| 17 Jan 1996 | USD | 21.5 | 24 | 21 | 23.5 | 35.25 | +1.5 (+6.82%) | 772,800 |
| 16 Jan 1996 | USD | 22.75 | 22.75 | 21.25 | 22 | 33 | 0.0 (0.0%) | 738,900 |
| 15 Jan 1996 | USD | 22.75 | 23 | 21.5 | 22 | 33 | -1 (-4.35%) | 497,000 |
| 12 Jan 1996 | USD | 23.75 | 23.75 | 22.5 | 23 | 34.5 | -0.125 (-0.54%) | 498,000 |
| 11 Jan 1996 | USD | 22.25 | 24 | 22.25 | 23.125 | 34.6875 | +0.875 (+3.93%) | 707,100 |
| 10 Jan 1996 | USD | 23.5 | 23.625 | 21.75 | 22.25 | 33.375 | -2 (-8.25%) | 885,700 |
| 9 Jan 1996 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 36.375 | -0.25 (-1.02%) | 335,900 |
| 8 Jan 1996 | USD | 22.75 | 24.75 | 22.5 | 24.5 | 36.75 | +1.75 (+7.69%) | 294,000 |
| 5 Jan 1996 | USD | 21.375 | 23 | 21.375 | 22.75 | 34.125 | +0.625 (+2.82%) | 659,400 |
| 4 Jan 1996 | USD | 23.125 | 23.125 | 21 | 22.125 | 33.1875 | -0.875 (-3.80%) | 928,900 |
| 3 Jan 1996 | USD | 23 | 23.75 | 22.75 | 23 | 34.5 | -0.25 (-1.08%) | 499,300 |
| 2 Jan 1996 | USD | 24.25 | 24.25 | 22.75 | 23.25 | 34.875 | -0.625 (-2.62%) | 345,100 |
| 1 Jan 1996 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 35.8125 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 24 | 24.5 | 23.5 | 23.875 | 35.8125 | -0.125 (-0.52%) | 650,800 |
| 28 Dec 1995 | USD | 24.25 | 24.25 | 23.5 | 24 | 36 | -0.5 (-2.04%) | 453,800 |
| 27 Dec 1995 | USD | 25.5 | 26 | 24 | 24.5 | 36.75 | -1 (-3.92%) | 809,600 |
| 26 Dec 1995 | USD | 25.5 | 26 | 25.25 | 25.5 | 38.25 | -0.125 (-0.49%) | 397,300 |
| 25 Dec 1995 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 38.4375 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 26.25 | 26.25 | 25.5 | 25.625 | 38.4375 | -0.125 (-0.49%) | 206,400 |
| 21 Dec 1995 | USD | 25 | 26.25 | 25 | 25.75 | 38.625 | +0.75 (+3%) | 517,600 |
| 20 Dec 1995 | USD | 26 | 26.25 | 24.75 | 25 | 37.5 | 0.0 (0.0%) | 568,200 |
| 19 Dec 1995 | USD | 22 | 25 | 21.75 | 25 | 37.5 | +3 (+13.64%) | 1,071,300 |
| 18 Dec 1995 | USD | 24 | 24.5 | 20.75 | 22 | 33 | -2.125 (-8.81%) | 1,271,200 |
| 15 Dec 1995 | USD | 27.25 | 27.25 | 23.25 | 24.125 | 36.1875 | -3 (-11.06%) | 1,571,600 |
| 14 Dec 1995 | USD | 29.25 | 29.25 | 26.75 | 27.125 | 40.6875 | -2.125 (-7.26%) | 427,900 |
| 13 Dec 1995 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 43.875 | +0.125 (+0.43%) | 231,000 |
| 12 Dec 1995 | USD | 29.5 | 29.75 | 28.75 | 29.125 | 43.6875 | -0.5 (-1.69%) | 266,500 |
| 11 Dec 1995 | USD | 29 | 29.75 | 28 | 29.625 | 44.4375 | +1.062 (+3.72%) | 467,100 |
| 8 Dec 1995 | USD | 26.25 | 29 | 26 | 28.5625 | 42.8438 | +2.812 (+10.92%) | 992,400 |
