| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 27 | 27.5 | 24.5625 | 25.75 | 38.625 | -1.75 (-6.36%) | 916,100 |
| 6 Dec 1995 | USD | 28 | 28.5 | 26.75 | 27.5 | 41.25 | -0.688 (-2.44%) | 226,400 |
| 5 Dec 1995 | USD | 29.25 | 29.25 | 27.5 | 28.1875 | 42.2813 | -1.312 (-4.45%) | 552,500 |
| 4 Dec 1995 | USD | 30 | 30 | 29.25 | 29.5 | 44.25 | -0.5 (-1.67%) | 95,500 |
| 1 Dec 1995 | USD | 30.5 | 30.5 | 29.375 | 30 | 45 | -0.5 (-1.64%) | 83,500 |
| 30 Nov 1995 | USD | 30.75 | 30.75 | 30 | 30.5 | 45.75 | 0.0 (0.0%) | 354,800 |
| 29 Nov 1995 | USD | 30 | 31 | 30 | 30.5 | 45.75 | +0.75 (+2.52%) | 228,300 |
| 28 Nov 1995 | USD | 29.5 | 30 | 29.25 | 29.75 | 44.625 | -0.125 (-0.42%) | 191,700 |
| 27 Nov 1995 | USD | 30.5 | 30.875 | 29.75 | 29.875 | 44.8125 | -0.375 (-1.24%) | 89,700 |
| 24 Nov 1995 | USD | 29.75 | 30.5 | 29.75 | 30.25 | 45.375 | +0.125 (+0.41%) | 43,800 |
| 23 Nov 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 45.1875 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 30 | 31 | 29.5 | 30.125 | 45.1875 | +0.375 (+1.26%) | 249,300 |
| 21 Nov 1995 | USD | 31 | 31.5 | 29.25 | 29.75 | 44.625 | -1.5 (-4.80%) | 241,600 |
| 20 Nov 1995 | USD | 34.5 | 34.5 | 30.25 | 31.25 | 46.875 | -2.75 (-8.09%) | 315,300 |
| 17 Nov 1995 | USD | 33.5 | 34.5 | 33.5 | 34 | 51 | +0.25 (+0.74%) | 196,800 |
| 16 Nov 1995 | USD | 32.25 | 34.25 | 32.25 | 33.75 | 50.625 | +1 (+3.05%) | 206,400 |
| 15 Nov 1995 | USD | 33 | 33 | 32.25 | 32.75 | 49.125 | +0.375 (+1.16%) | 213,900 |
| 14 Nov 1995 | USD | 32 | 33 | 32 | 32.375 | 48.5625 | -0.75 (-2.26%) | 78,200 |
| 13 Nov 1995 | USD | 32.5 | 33.25 | 32.5 | 33.125 | 49.6875 | +0.125 (+0.38%) | 78,000 |
| 10 Nov 1995 | USD | 33 | 33.5 | 32.5 | 33 | 49.5 | -0.812 (-2.40%) | 221,100 |
| 9 Nov 1995 | USD | 33.25 | 34 | 33 | 33.8125 | 50.7188 | +0.812 (+2.46%) | 416,600 |
| 8 Nov 1995 | USD | 34.75 | 35 | 32.25 | 33 | 49.5 | -1 (-2.94%) | 426,900 |
| 7 Nov 1995 | USD | 34.5 | 34.75 | 31.5 | 34 | 51 | -2 (-5.56%) | 398,300 |
| 6 Nov 1995 | USD | 34.5 | 36.125 | 34.5 | 36 | 54 | +1.375 (+3.97%) | 552,000 |
| 3 Nov 1995 | USD | 34.75 | 35.25 | 34.25 | 34.625 | 51.9375 | -0.625 (-1.77%) | 378,600 |
| 2 Nov 1995 | USD | 35 | 35.25 | 34.5 | 35.25 | 52.875 | +0.75 (+2.17%) | 640,700 |
| 1 Nov 1995 | USD | 33.75 | 34.75 | 33.75 | 34.5 | 51.75 | 0.0 (0.0%) | 255,700 |
| 31 Oct 1995 | USD | 34 | 34.75 | 33.75 | 34.5 | 51.75 | +0.75 (+2.22%) | 261,300 |
| 30 Oct 1995 | USD | 34.25 | 34.25 | 33.25 | 33.75 | 50.625 | +0.25 (+0.75%) | 628,800 |
| 27 Oct 1995 | USD | 32.125 | 33.5 | 31.75 | 33.5 | 50.25 | +1.625 (+5.10%) | 382,000 |
