| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | USD | 71 | 71.5 | 68.75 | 68.75 | 51.5625 | -0.5 (-0.72%) | 160,800 |
| 13 Sep 1995 | USD | 66 | 70.25 | 65.25 | 69.25 | 51.9375 | +3.5 (+5.32%) | 267,400 |
| 12 Sep 1995 | USD | 65.75 | 66.5 | 65.25 | 65.75 | 49.3125 | +0.25 (+0.38%) | 134,300 |
| 11 Sep 1995 | USD | 65.25 | 65.75 | 64.75 | 65.5 | 49.125 | +0.5 (+0.77%) | 119,400 |
| 8 Sep 1995 | USD | 66 | 66 | 64.5 | 65 | 48.75 | -0.75 (-1.14%) | 121,500 |
| 7 Sep 1995 | USD | 65.5 | 67.25 | 65.25 | 65.75 | 49.3125 | +1.5 (+2.33%) | 194,100 |
| 6 Sep 1995 | USD | 63.5 | 65.75 | 63 | 64.25 | 48.1875 | +1.75 (+2.80%) | 357,500 |
| 5 Sep 1995 | USD | 58.5 | 62.75 | 58 | 62.5 | 46.875 | +5.5 (+9.65%) | 363,600 |
| 4 Sep 1995 | USD | 57 | 57 | 57 | 57 | 42.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 57.25 | 57.5 | 56.5 | 57 | 42.75 | 0.0 (0.0%) | 75,700 |
| 31 Aug 1995 | USD | 56.75 | 57.375 | 56.375 | 57 | 42.75 | +0.625 (+1.11%) | 108,700 |
| 30 Aug 1995 | USD | 56.5 | 57.25 | 55.25 | 56.375 | 42.2813 | +0.5 (+0.89%) | 149,400 |
| 29 Aug 1995 | USD | 59.75 | 60.25 | 55.5 | 55.875 | 41.9063 | -4.125 (-6.88%) | 445,700 |
| 28 Aug 1995 | USD | 60.5 | 61.5 | 59.75 | 60 | 45 | -2.25 (-3.61%) | 151,300 |
| 25 Aug 1995 | USD | 61.5 | 62.25 | 61.5 | 62.25 | 46.6875 | +0.5 (+0.81%) | 26,400 |
| 24 Aug 1995 | USD | 63.25 | 63.25 | 61.25 | 61.75 | 46.3125 | -0.75 (-1.20%) | 82,400 |
| 23 Aug 1995 | USD | 64 | 64.25 | 62.5 | 62.5 | 46.875 | -1 (-1.57%) | 44,400 |
| 22 Aug 1995 | USD | 63.75 | 64.25 | 63 | 63.5 | 47.625 | +0.188 (+0.30%) | 153,700 |
| 21 Aug 1995 | USD | 63.25 | 64.25 | 63.25 | 63.3125 | 47.4844 | -0.938 (-1.46%) | 109,700 |
| 18 Aug 1995 | USD | 64.25 | 64.25 | 63.25 | 64.25 | 48.1875 | +0.75 (+1.18%) | 21,300 |
| 17 Aug 1995 | USD | 64 | 64.75 | 63.25 | 63.5 | 47.625 | -0.75 (-1.17%) | 88,700 |
| 16 Aug 1995 | USD | 64.5 | 65.25 | 63.75 | 64.25 | 48.1875 | +1.25 (+1.98%) | 108,700 |
| 15 Aug 1995 | USD | 63.5 | 63.5 | 62.75 | 63 | 47.25 | -0.5 (-0.79%) | 226,200 |
| 14 Aug 1995 | USD | 62.75 | 63.5 | 62.75 | 63.5 | 47.625 | +0.75 (+1.20%) | 37,300 |
| 11 Aug 1995 | USD | 62.5 | 63.5 | 62.5 | 62.75 | 47.0625 | -0.75 (-1.18%) | 91,800 |
| 10 Aug 1995 | USD | 64.25 | 64.25 | 62.5 | 63.5 | 47.625 | -0.5 (-0.78%) | 76,200 |
| 9 Aug 1995 | USD | 64.25 | 64.75 | 63.5 | 64 | 48 | +0.125 (+0.20%) | 136,700 |
| 8 Aug 1995 | USD | 64.5 | 64.75 | 63 | 63.875 | 47.9063 | -0.625 (-0.97%) | 139,800 |
| 7 Aug 1995 | USD | 63.25 | 65.25 | 61.75 | 64.5 | 48.375 | +2.75 (+4.45%) | 277,900 |
| 4 Aug 1995 | USD | 59.5 | 62 | 59 | 61.75 | 46.3125 | +2.25 (+3.78%) | 115,300 |
