| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 60.25 | 60.5 | 57.5 | 59.5 | 44.625 | -2.25 (-3.64%) | 325,400 |
| 2 Aug 1995 | USD | 62.75 | 63.75 | 61.25 | 61.75 | 46.3125 | -0.75 (-1.20%) | 149,400 |
| 1 Aug 1995 | USD | 64.75 | 64.75 | 60.75 | 62.5 | 46.875 | -2.25 (-3.47%) | 153,400 |
| 31 Jul 1995 | USD | 65.5 | 65.5 | 64.25 | 64.75 | 48.5625 | +0.25 (+0.39%) | 128,900 |
| 28 Jul 1995 | USD | 62.75 | 65.25 | 62.25 | 64.5 | 48.375 | +1.75 (+2.79%) | 308,800 |
| 27 Jul 1995 | USD | 63.5 | 63.5 | 62 | 62.75 | 47.0625 | -0.5 (-0.79%) | 238,100 |
| 26 Jul 1995 | USD | 68.25 | 68.25 | 62.5 | 63.25 | 47.4375 | -4.375 (-6.47%) | 610,500 |
| 25 Jul 1995 | USD | 64.5 | 68.125 | 63.75 | 67.625 | 50.7188 | +3.875 (+6.08%) | 885,700 |
| 24 Jul 1995 | USD | 57.75 | 63.75 | 57.5 | 63.75 | 47.8125 | +6.75 (+11.84%) | 549,900 |
| 21 Jul 1995 | USD | 53.75 | 59.5 | 53 | 57 | 42.75 | +4 (+7.55%) | 344,800 |
| 20 Jul 1995 | USD | 54 | 54 | 52.5 | 53 | 39.75 | -0.5 (-0.93%) | 261,800 |
| 19 Jul 1995 | USD | 57.5 | 57.5 | 52 | 53.5 | 40.125 | -4.75 (-8.15%) | 895,600 |
| 18 Jul 1995 | USD | 61 | 61 | 57.75 | 58.25 | 43.6875 | -2.375 (-3.92%) | 203,600 |
| 17 Jul 1995 | USD | 61 | 61 | 60.25 | 60.625 | 45.4688 | -0.375 (-0.61%) | 88,400 |
| 14 Jul 1995 | USD | 58.75 | 61 | 58.75 | 61 | 45.75 | +1.5 (+2.52%) | 247,100 |
| 13 Jul 1995 | USD | 60.75 | 60.75 | 58.5 | 59.5 | 44.625 | -0.5 (-0.83%) | 290,700 |
| 12 Jul 1995 | USD | 60 | 60.75 | 59.75 | 60 | 45 | +0.75 (+1.27%) | 335,300 |
| 11 Jul 1995 | USD | 59.25 | 59.75 | 58.5 | 59.25 | 44.4375 | +0.5 (+0.85%) | 158,400 |
| 10 Jul 1995 | USD | 58.25 | 59.25 | 57.75 | 58.75 | 44.0625 | +1 (+1.73%) | 219,700 |
| 7 Jul 1995 | USD | 56 | 58.25 | 55.75 | 57.75 | 43.3125 | +1.75 (+3.13%) | 248,200 |
| 6 Jul 1995 | USD | 55.25 | 56 | 54.75 | 56 | 42 | +1.25 (+2.28%) | 372,600 |
| 5 Jul 1995 | USD | 53.25 | 55.25 | 52.75 | 54.75 | 41.0625 | +1.5 (+2.82%) | 376,200 |
| 4 Jul 1995 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 39.9375 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 52.75 | 53.25 | 52.5 | 53.25 | 39.9375 | +0.75 (+1.43%) | 187,200 |
| 30 Jun 1995 | USD | 51.75 | 53 | 51 | 52.5 | 39.375 | +0.5 (+0.96%) | 1,444,200 |
| 29 Jun 1995 | USD | 52.5 | 52.5 | 51.75 | 52 | 39 | -0.125 (-0.24%) | 69,700 |
| 28 Jun 1995 | USD | 53.5 | 53.5 | 52 | 52.125 | 39.0938 | -2.125 (-3.92%) | 75,300 |
| 27 Jun 1995 | USD | 54.25 | 55 | 53.5 | 54.25 | 40.6875 | -0.5 (-0.91%) | 59,300 |
| 26 Jun 1995 | USD | 56.5 | 57 | 54.75 | 54.75 | 41.0625 | -1 (-1.79%) | 64,200 |
| 23 Jun 1995 | USD | 56.25 | 56.75 | 55.5 | 55.75 | 41.8125 | -0.25 (-0.45%) | 103,900 |
