| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 54.75 | 56 | 54.5 | 56 | 42 | +1 (+1.82%) | 123,600 |
| 21 Jun 1995 | USD | 55.25 | 55.25 | 54.5 | 55 | 41.25 | -0.25 (-0.45%) | 70,200 |
| 20 Jun 1995 | USD | 54.75 | 55.25 | 53.75 | 55.25 | 41.4375 | +1.125 (+2.08%) | 97,400 |
| 19 Jun 1995 | USD | 55.25 | 55.25 | 54 | 54.125 | 40.5938 | -0.875 (-1.59%) | 66,700 |
| 16 Jun 1995 | USD | 53.5 | 55.25 | 53.5 | 55 | 41.25 | +2.5 (+4.76%) | 221,000 |
| 15 Jun 1995 | USD | 50 | 52.5 | 50 | 52.5 | 39.375 | +2.5 (+5%) | 197,600 |
| 14 Jun 1995 | USD | 49.25 | 50.5 | 48.5 | 50 | 37.5 | +1.5 (+3.09%) | 172,600 |
| 13 Jun 1995 | USD | 48.75 | 49.25 | 48.5 | 48.5 | 36.375 | -0.25 (-0.51%) | 98,600 |
| 12 Jun 1995 | USD | 49 | 49.5 | 48.5 | 48.75 | 36.5625 | -0.25 (-0.51%) | 90,000 |
| 9 Jun 1995 | USD | 49 | 49 | 48.5 | 49 | 36.75 | +0.25 (+0.51%) | 25,900 |
| 8 Jun 1995 | USD | 48.75 | 49.5 | 48.25 | 48.75 | 36.5625 | -0.375 (-0.76%) | 83,100 |
| 7 Jun 1995 | USD | 49 | 49.25 | 48.5 | 49.125 | 36.8438 | +0.125 (+0.26%) | 121,000 |
| 6 Jun 1995 | USD | 48.5 | 49 | 47.75 | 49 | 36.75 | +1.25 (+2.62%) | 169,200 |
| 5 Jun 1995 | USD | 50.75 | 50.75 | 47.75 | 47.75 | 35.8125 | -2.75 (-5.45%) | 116,500 |
| 2 Jun 1995 | USD | 50.25 | 51.25 | 49.5 | 50.5 | 37.875 | -0.25 (-0.49%) | 215,500 |
| 1 Jun 1995 | USD | 47.75 | 50.75 | 47.75 | 50.75 | 38.0625 | +2.75 (+5.73%) | 196,500 |
| 31 May 1995 | USD | 48.25 | 48.25 | 47 | 48 | 36 | -0.25 (-0.52%) | 227,100 |
| 30 May 1995 | USD | 47.75 | 48.25 | 47.5 | 48.25 | 36.1875 | 0.0 (0.0%) | 165,700 |
| 29 May 1995 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 36.1875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 47 | 48.5 | 46.5 | 48.25 | 36.1875 | +1.25 (+2.66%) | 127,200 |
| 25 May 1995 | USD | 46.75 | 47 | 46 | 47 | 35.25 | +0.25 (+0.53%) | 185,300 |
| 24 May 1995 | USD | 47 | 47.25 | 46 | 46.75 | 35.0625 | -0.25 (-0.53%) | 200,700 |
| 23 May 1995 | USD | 45.75 | 47 | 45 | 47 | 35.25 | +1.5 (+3.30%) | 273,900 |
| 22 May 1995 | USD | 45 | 45.5 | 44.625 | 45.5 | 34.125 | +0.75 (+1.68%) | 224,900 |
| 19 May 1995 | USD | 46 | 46 | 44.5 | 44.75 | 33.5625 | -1 (-2.19%) | 173,100 |
| 18 May 1995 | USD | 46 | 46.25 | 45.375 | 45.75 | 34.3125 | 0.0 (0.0%) | 142,900 |
| 17 May 1995 | USD | 45 | 47 | 44.25 | 45.75 | 34.3125 | +1.375 (+3.10%) | 415,100 |
| 16 May 1995 | USD | 43.5 | 44.75 | 42.5 | 44.375 | 33.2813 | +1.875 (+4.41%) | 547,600 |
| 15 May 1995 | USD | 42.25 | 42.75 | 41.75 | 42.5 | 31.875 | +2.75 (+6.92%) | 367,200 |
| 12 May 1995 | USD | 39 | 40.5 | 38.5 | 39.75 | 29.8125 | +0.75 (+1.92%) | 114,300 |
